Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
Dow Jones Industrial Average
NASDAQ Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Bnk Pete Inc
(TSX:
BKX
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2013
0.8300
0.8500
0.8300
0.8500
52,615
+0.00(+0.00%)
May 30, 2013
0.8200
0.8500
0.8100
0.8500
57,005
+0.01(+1.19%)
May 29, 2013
0.8100
0.8400
0.8100
0.8400
85,215
+0.01(+1.20%)
May 28, 2013
0.8100
0.8300
0.8100
0.8300
35,521
+0.01(+1.22%)
May 27, 2013
0.8000
0.8500
0.8000
0.8200
25,006
+0.01(+1.23%)
May 24, 2013
0.8300
0.8400
0.7900
0.8100
104,042
-0.01(-1.22%)
May 23, 2013
0.8200
0.8200
0.8100
0.8200
46,764
+0.00(+0.00%)
May 22, 2013
0.8200
0.8500
0.8200
0.8200
43,095
-0.02(-2.38%)
May 21, 2013
0.8600
0.8600
0.8300
0.8400
41,766
-0.01(-1.18%)
May 17, 2013
0.8500
0.8500
0.8500
0
+0.02(+2.41%)
May 16, 2013
0.8300
0.8500
0.8200
0.8300
89,700
-0.01(-1.19%)
May 15, 2013
0.8800
0.8800
0.8200
0.8400
148,464
-0.02(-2.33%)
May 13, 2013
0.8300
0.8800
0.8300
0.8600
225,210
+0.02(+2.38%)
May 10, 2013
0.8200
0.8600
0.8200
0.8400
246,320
-0.01(-1.18%)
May 09, 2013
0.8500
0.8800
0.8300
0.8500
99,180
+0.00(+0.00%)
May 08, 2013
0.8500
0.8500
0.8200
0.8500
205,535
+0.04(+4.94%)
May 07, 2013
0.8600
0.8600
0.8100
0.8100
15,600
-0.04(-4.71%)
May 06, 2013
0.8200
0.8900
0.8100
0.8500
108,100
+0.02(+2.41%)
May 03, 2013
0.7500
0.8300
0.7500
0.8300
368,500
+0.08(+10.67%)
May 02, 2013
0.7200
0.7500
0.7100
0.7500
51,523
+0.02(+2.74%)
May 01, 2013
0.7300
0.7400
0.7300
0.7300
145,110
-0.02(-2.67%)
Apr 30, 2013
0.7300
0.7900
0.7300
0.7500
27,929
-0.01(-1.32%)
Apr 29, 2013
0.7300
0.7700
0.7000
0.7600
538,550
+0.01(+1.33%)
Apr 26, 2013
0.7700
0.7600
0.7100
0.7500
136,735
-0.01(-1.32%)
Apr 25, 2013
0.7700
0.7800
0.7600
0.7600
501,620
-0.01(-1.30%)
Apr 24, 2013
0.7700
0.7800
0.7700
0.7700
37,625
-0.01(-1.28%)
Apr 23, 2013
0.8000
0.8000
0.7700
0.7800
38,310
-0.02(-2.50%)
Apr 22, 2013
0.8000
0.8100
0.7900
0.8000
63,890
+0.01(+1.27%)
Apr 19, 2013
0.8100
0.8100
0.7900
0.7900
18,300
-0.02(-2.47%)
Apr 18, 2013
0.7700
0.8100
0.7700
0.8100
60,590
+0.04(+5.19%)
Apr 17, 2013
0.7800
0.7800
0.7600
0.7700
158,004
-0.05(-6.10%)
Apr 16, 2013
0.7600
0.8200
0.7600
0.8200
171,780
+0.05(+6.49%)
Apr 15, 2013
0.8100
0.8300
0.7600
0.7700
107,450
-0.05(-6.10%)
Apr 12, 2013
0.8200
0.8700
0.8000
0.8200
224,959
+0.00(+0.00%)
Apr 11, 2013
0.8200
0.8500
0.8100
0.8200
114,690
-0.03(-3.53%)
Apr 10, 2013
0.8500
0.8800
0.8400
0.8500
711,795
+0.00(+0.00%)
Apr 09, 2013
0.8600
0.8600
0.8500
0.8500
11,457
+0.00(+0.00%)
Apr 08, 2013
0.8500
0.8800
0.8500
0.8500
105,300
+0.00(+0.00%)
Apr 05, 2013
0.8500
0.8800
0.8300
0.8500
206,200
-0.01(-1.16%)
Apr 04, 2013
0.8600
0.8700
0.8400
0.8600
200,060
-0.01(-1.15%)
Apr 03, 2013
0.9000
0.9000
0.8500
0.8700
260,492
-0.05(-5.43%)
Apr 02, 2013
0.8100
0.9200
0.8100
0.9200
306,989
+0.12(+15.00%)
Apr 01, 2013
0.7900
0.8100
0.7900
0.8000
82,225
+0.02(+2.56%)
Mar 28, 2013
0.7800
0.7800
0.7800
0
+0.02(+2.63%)
Mar 27, 2013
0.7600
0.7800
0.7600
0.7600
104,300
-0.01(-1.30%)
Mar 26, 2013
0.7700
0.7700
0.7600
0.7700
154,186
+0.00(+0.00%)
Mar 25, 2013
0.7900
0.7900
0.7600
0.7700
78,925
-0.03(-3.75%)
Mar 22, 2013
0.8000
0.8000
0.7800
0.8000
113,950
+0.00(+0.00%)
Mar 21, 2013
0.8000
0.8200
0.7800
0.8000
224,506
+0.03(+3.90%)
Mar 20, 2013
0.8400
0.8400
0.7600
0.7700
363,067
-0.05(-6.10%)
Mar 19, 2013
0.7900
0.8400
0.7500
0.8200
1,083,386
+0.02(+2.50%)
Mar 18, 2013
0.7100
0.8200
0.7100
0.8000
3,001,581
+0.24(+42.86%)
Mar 15, 2013
0.5800
0.5800
0.5500
0.5600
67,850
-0.02(-3.45%)
Mar 14, 2013
0.6000
0.6000
0.5800
0.5800
19,140
+0.00(+0.00%)
Mar 13, 2013
0.5900
0.6200
0.5800
0.5800
66,610
+0.00(+0.00%)
Mar 12, 2013
0.6300
0.6300
0.5600
0.5800
389,016
-0.05(-7.94%)
Mar 11, 2013
0.6300
0.6300
0.6100
0.6300
57,840
+0.00(+0.00%)
Mar 08, 2013
0.6300
0.6700
0.6300
0.6300
157,100
+0.00(+0.00%)
Mar 07, 2013
0.6300
0.6400
0.6300
0.6300
488,900
+0.01(+1.61%)
Mar 06, 2013
0.6500
0.6500
0.6200
0.6200
25,760
+0.00(+0.00%)
Mar 05, 2013
0.6100
0.6600
0.6100
0.6200
118,495
+0.01(+1.64%)
Mar 04, 2013
0.6500
0.6500
0.6000
0.6100
249,893
-0.04(-6.15%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.