Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
Dow Jones Industrial Average
NASDAQ Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Bnk Pete Inc
(TSX:
BKX
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 30, 2014
1.820
1.930
1.820
1.900
953,221
+0.08(+4.40%)
May 29, 2014
1.820
1.910
1.810
1.820
388,028
-0.05(-2.67%)
May 28, 2014
1.850
1.890
1.840
1.870
189,680
+0.00(+0.00%)
May 27, 2014
1.890
1.890
1.850
1.870
75,194
-0.04(-2.09%)
May 26, 2014
1.880
1.910
1.870
1.910
34,724
+0.00(+0.00%)
May 23, 2014
1.970
1.970
1.890
1.910
166,198
+0.02(+1.06%)
May 22, 2014
1.810
1.910
1.810
1.890
679,086
+0.09(+5.00%)
May 21, 2014
1.830
1.850
1.700
1.800
1,477,458
+0.00(+0.00%)
May 20, 2014
1.870
1.900
1.700
1.800
357,414
-0.11(-5.76%)
May 16, 2014
1.910
1.910
1.910
0
-0.02(-1.04%)
May 15, 2014
1.950
1.950
1.850
1.930
201,728
-0.04(-2.03%)
May 14, 2014
2.020
2.020
1.950
1.970
116,833
+0.00(+0.00%)
May 13, 2014
1.990
2.050
1.970
1.970
386,800
-0.01(-0.51%)
May 12, 2014
2.010
2.025
1.960
1.980
268,818
-0.06(-2.94%)
May 09, 2014
2.120
2.160
1.830
2.040
544,303
-0.07(-3.32%)
May 08, 2014
2.170
2.200
2.040
2.110
421,471
-0.06(-2.76%)
May 07, 2014
2.190
2.260
2.160
2.170
230,015
-0.01(-0.46%)
May 06, 2014
2.150
2.210
2.150
2.180
92,132
+0.02(+0.93%)
May 05, 2014
2.130
2.160
2.080
2.160
312,337
+0.02(+0.93%)
May 02, 2014
2.110
2.190
2.100
2.140
341,542
+0.03(+1.42%)
May 01, 2014
2.080
2.120
2.040
2.110
258,242
+0.02(+0.96%)
Apr 30, 2014
2.090
2.090
2.040
2.090
316,319
+0.00(+0.00%)
Apr 29, 2014
2.080
2.120
2.050
2.090
512,716
+0.01(+0.48%)
Apr 28, 2014
2.100
2.100
2.030
2.080
423,337
+0.00(+0.00%)
Apr 25, 2014
2.200
2.200
2.055
2.080
222,022
-0.11(-5.02%)
Apr 24, 2014
2.220
2.300
2.170
2.190
469,519
+0.00(+0.00%)
Apr 23, 2014
2.300
2.330
2.190
2.190
229,230
-0.07(-3.10%)
Apr 22, 2014
2.230
2.360
2.150
2.260
1,272,609
+0.10(+4.63%)
Apr 21, 2014
2.300
2.350
2.150
2.160
495,183
-0.14(-6.09%)
Apr 17, 2014
2.300
2.300
2.300
0
+0.27(+13.30%)
Apr 16, 2014
2.030
2.030
2.000
2.030
81,840
+0.01(+0.50%)
Apr 15, 2014
2.020
2.030
2.000
2.020
168,975
+0.02(+1.00%)
Apr 14, 2014
2.050
2.050
2.000
2.000
99,589
-0.04(-1.96%)
Apr 11, 2014
2.050
2.070
2.040
2.040
46,580
-0.01(-0.49%)
Apr 10, 2014
2.080
2.140
2.050
2.050
428,438
-0.03(-1.44%)
Apr 09, 2014
2.030
2.080
1.970
2.080
233,214
+0.08(+4.00%)
Apr 08, 2014
2.010
2.020
2.000
2.000
162,261
-0.01(-0.50%)
Apr 07, 2014
2.060
2.080
2.000
2.010
531,258
-0.08(-3.83%)
Apr 04, 2014
2.060
2.090
2.050
2.090
158,511
+0.04(+1.95%)
Apr 03, 2014
2.080
2.100
2.050
2.050
202,779
-0.02(-0.97%)
Apr 02, 2014
2.040
2.070
2.010
2.070
149,067
+0.03(+1.47%)
Apr 01, 2014
2.050
2.090
2.040
2.040
127,032
+0.00(+0.00%)
Mar 31, 2014
2.050
2.080
2.010
2.040
172,487
+0.01(+0.49%)
Mar 28, 2014
2.010
2.055
2.010
2.030
139,375
+0.02(+1.00%)
Mar 27, 2014
1.980
2.040
1.970
2.010
70,786
+0.01(+0.50%)
Mar 26, 2014
2.060
2.070
1.960
2.000
296,395
-0.06(-2.91%)
Mar 25, 2014
2.050
2.070
2.040
2.060
116,917
+0.02(+0.98%)
Mar 24, 2014
2.050
2.070
1.970
2.040
499,026
+0.00(+0.00%)
Mar 21, 2014
2.070
2.090
2.020
2.040
115,101
-0.03(-1.45%)
Mar 20, 2014
2.050
2.080
2.050
2.070
108,127
+0.00(+0.00%)
Mar 19, 2014
2.070
2.100
2.070
2.070
604,032
-0.03(-1.43%)
Mar 18, 2014
2.100
2.150
2.050
2.100
147,098
+0.03(+1.45%)
Mar 17, 2014
2.160
2.160
2.060
2.070
276,480
-0.09(-4.17%)
Mar 14, 2014
2.120
2.160
2.120
2.160
92,398
+0.02(+0.93%)
Mar 13, 2014
2.150
2.150
2.110
2.140
269,127
-0.01(-0.47%)
Mar 12, 2014
2.100
2.150
2.090
2.150
120,778
+0.07(+3.37%)
Mar 11, 2014
2.110
2.140
2.070
2.080
216,201
-0.06(-2.80%)
Mar 10, 2014
2.140
2.190
2.140
2.140
758,586
-0.04(-1.83%)
Mar 07, 2014
2.150
2.180
2.100
2.180
530,455
+0.00(+0.00%)
Mar 06, 2014
2.220
2.220
2.130
2.180
301,871
-0.03(-1.36%)
Mar 05, 2014
2.250
2.250
2.170
2.210
730,716
-0.11(-4.74%)
Mar 04, 2014
2.300
2.340
2.260
2.320
437,898
+0.14(+6.42%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.