Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
Dow Jones Industrial Average
NASDAQ Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Bnk Pete Inc
(TSX:
BKX
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2016
0.3350
0.3400
0.3300
0.3300
106,700
-0.01(-2.94%)
May 30, 2016
0.3400
0.3400
0.3400
0.3400
15,000
-0.01(-2.86%)
May 27, 2016
0.3500
0.3550
0.3450
0.3500
170,500
+0.00(+0.00%)
May 26, 2016
0.3400
0.3550
0.3400
0.3500
193,000
+0.02(+6.06%)
May 25, 2016
0.3400
0.3400
0.3300
0.3300
44,000
-0.01(-4.35%)
May 24, 2016
0.3300
0.3600
0.3300
0.3450
66,376
+0.01(+4.55%)
May 20, 2016
0.3300
0.3300
0.3300
0
+0.00(+0.00%)
May 19, 2016
0.3350
0.3350
0.3200
0.3300
37,925
-0.01(-1.49%)
May 18, 2016
0.3400
0.3400
0.3350
0.3350
73,000
-0.01(-1.47%)
May 17, 2016
0.3400
0.3450
0.3350
0.3400
41,760
+0.01(+1.49%)
May 16, 2016
0.3150
0.3350
0.3150
0.3350
37,975
+0.03(+8.06%)
May 13, 2016
0.3100
0.3350
0.3100
0.3100
39,800
-0.01(-3.13%)
May 12, 2016
0.3150
0.3150
0.3150
0.3200
15,713
-0.01(-3.03%)
May 11, 2016
0.3150
0.3300
0.3100
0.3300
27,375
+0.01(+3.13%)
May 10, 2016
0.3350
0.3350
0.3150
0.3200
92,500
-0.02(-4.48%)
May 09, 2016
0.3050
0.3350
0.3050
0.3350
121,152
+0.03(+8.06%)
May 06, 2016
0.3000
0.3100
0.2900
0.3100
84,316
+0.01(+1.64%)
May 05, 2016
0.2950
0.3050
0.2950
0.3050
52,200
-0.01(-1.61%)
May 04, 2016
0.3150
0.3150
0.3000
0.3100
68,500
-0.01(-1.59%)
May 03, 2016
0.3075
0.3150
0.3000
0.3150
101,100
+0.00(+0.00%)
May 02, 2016
0.3300
0.3300
0.3000
0.3150
57,750
-0.01(-1.56%)
Apr 29, 2016
0.3150
0.3250
0.3100
0.3200
98,803
+0.01(+1.59%)
Apr 28, 2016
0.3200
0.3200
0.3100
0.3150
190,658
-0.01(-3.08%)
Apr 27, 2016
0.3500
0.3500
0.3200
0.3250
152,095
-0.02(-5.80%)
Apr 26, 2016
0.3500
0.3500
0.3450
0.3450
160,249
+0.00(+1.47%)
Apr 25, 2016
0.3650
0.3650
0.3400
0.3400
117,210
-0.01(-4.23%)
Apr 22, 2016
0.3600
0.3600
0.3550
0.3550
46,850
+0.00(+0.00%)
Apr 21, 2016
0.3700
0.3750
0.3500
0.3550
54,900
-0.01(-2.74%)
Apr 20, 2016
0.3750
0.3750
0.3600
0.3650
34,688
-0.01(-1.35%)
Apr 19, 2016
0.3650
0.3750
0.3600
0.3700
88,855
+0.01(+2.78%)
Apr 18, 2016
0.3850
0.3850
0.3500
0.3600
175,375
-0.03(-6.49%)
Apr 15, 2016
0.3600
0.3850
0.3600
0.3850
117,400
+0.02(+4.05%)
Apr 14, 2016
0.3950
0.3950
0.3700
0.3700
190,900
-0.03(-7.50%)
Apr 13, 2016
0.4100
0.4100
0.3950
0.4000
408,100
-0.01(-1.23%)
Apr 12, 2016
0.3750
0.4250
0.3750
0.4050
520,735
+0.04(+9.46%)
Apr 11, 2016
0.3550
0.3800
0.3550
0.3700
287,300
+0.02(+4.23%)
Apr 08, 2016
0.3550
0.3650
0.3450
0.3550
174,400
+0.01(+2.90%)
Apr 07, 2016
0.3550
0.3550
0.3400
0.3450
24,500
+0.00(+1.47%)
Apr 06, 2016
0.3250
0.3450
0.3250
0.3400
86,527
+0.00(+0.00%)
Apr 05, 2016
0.3400
0.3400
0.3300
0.3400
63,700
+0.00(+0.00%)
Apr 04, 2016
0.3400
0.3600
0.3350
0.3400
41,275
-0.00(-1.45%)
Apr 01, 2016
0.3550
0.3550
0.3350
0.3450
52,064
-0.01(-2.82%)
Mar 31, 2016
0.3700
0.3750
0.3550
0.3550
23,131
-0.03(-7.79%)
Mar 30, 2016
0.3700
0.3900
0.3550
0.3850
57,100
+0.02(+4.05%)
Mar 29, 2016
0.3650
0.3700
0.3600
0.3700
17,020
+0.00(+0.00%)
Mar 28, 2016
0.3850
0.3850
0.3650
0.3700
20,590
-0.01(-1.33%)
Mar 24, 2016
0.3750
0.3750
0.3750
0
+0.01(+1.35%)
Mar 23, 2016
0.4000
0.4000
0.3700
0.3700
143,500
-0.04(-9.76%)
Mar 22, 2016
0.4200
0.4400
0.4100
0.4100
75,550
-0.02(-4.65%)
Mar 21, 2016
0.3700
0.4400
0.3700
0.4300
177,248
+0.06(+16.22%)
Mar 18, 2016
0.4000
0.4100
0.3600
0.3700
151,750
-0.03(-6.33%)
Mar 17, 2016
0.3650
0.4000
0.3650
0.3950
513,100
+0.05(+12.86%)
Mar 16, 2016
0.3250
0.3550
0.3250
0.3500
256,917
+0.04(+14.75%)
Mar 15, 2016
0.3200
0.3200
0.3000
0.3050
83,500
-0.02(-4.69%)
Mar 14, 2016
0.3300
0.3300
0.3100
0.3200
147,800
-0.01(-3.03%)
Mar 11, 2016
0.2800
0.3500
0.2800
0.3300
1,961,320
+0.05(+17.86%)
Mar 10, 2016
0.2800
0.2800
0.2700
0.2800
375,500
+0.00(+0.00%)
Mar 09, 2016
0.2750
0.2800
0.2700
0.2800
153,700
+0.01(+1.82%)
Mar 08, 2016
0.2800
0.2800
0.2500
0.2750
533,143
+0.01(+1.85%)
Mar 07, 2016
0.2450
0.2850
0.2350
0.2700
1,760,165
+0.04(+14.89%)
Mar 04, 2016
0.2300
0.2400
0.2300
0.2350
93,650
+0.00(+2.17%)
Mar 03, 2016
0.2450
0.2500
0.2200
0.2300
77,518
-0.01(-4.17%)
Mar 02, 2016
0.2150
0.2400
0.2150
0.2400
91,125
+0.02(+9.09%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.