Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
Dow Jones Industrial Average
NASDAQ Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Bnk Pete Inc
(TSX:
BKX
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2017
0.2100
0.2100
0.2050
0.2100
62,200
+0.01(+2.44%)
May 30, 2017
0.2050
0.2100
0.2050
0.2050
83,500
+0.00(+0.00%)
May 29, 2017
0.2050
0.2050
0.2050
0.2050
2,600
-0.01(-4.65%)
May 26, 2017
0.2100
0.2150
0.2100
0.2150
22,900
+0.01(+2.38%)
May 25, 2017
0.2100
0.2200
0.2050
0.2100
58,000
-0.01(-2.33%)
May 24, 2017
0.2200
0.2200
0.2050
0.2150
143,200
+0.00(+0.00%)
May 23, 2017
0.2200
0.2200
0.2150
0.2150
107,509
+0.01(+4.88%)
May 19, 2017
0.2150
0.2150
0.2050
0.2050
134,780
+0.00(+0.00%)
May 18, 2017
0.2050
0.2050
0.2050
0.2050
250,000
+0.00(+0.00%)
May 17, 2017
0.2100
0.2100
0.2050
0.2050
136,900
-0.01(-2.38%)
May 16, 2017
0.2150
0.2150
0.2100
0.2100
126,930
-0.01(-4.55%)
May 15, 2017
0.2200
0.2300
0.2150
0.2200
149,300
+0.00(+0.00%)
May 12, 2017
0.2200
0.2250
0.2200
0.2200
200,500
+0.00(+0.00%)
May 11, 2017
0.2200
0.2250
0.2200
0.2200
93,000
+0.00(+0.00%)
May 10, 2017
0.2100
0.2250
0.2100
0.2200
263,143
+0.02(+7.32%)
May 09, 2017
0.2100
0.2150
0.2050
0.2050
11,500
-0.01(-4.65%)
May 08, 2017
0.2100
0.2150
0.2100
0.2150
126,525
+0.01(+2.38%)
May 05, 2017
0.2050
0.2100
0.2050
0.2100
44,195
+0.00(+0.00%)
May 04, 2017
0.2200
0.2200
0.2050
0.2100
69,700
-0.01(-2.33%)
May 03, 2017
0.2200
0.2200
0.2150
0.2150
105,200
-0.01(-2.27%)
May 02, 2017
0.2250
0.2250
0.2200
0.2200
5,715
-0.01(-2.22%)
May 01, 2017
0.2300
0.2300
0.2250
0.2250
7,043
-0.01(-2.17%)
Apr 28, 2017
0.2200
0.2300
0.2200
0.2300
36,400
+0.01(+2.22%)
Apr 27, 2017
0.2200
0.2300
0.2200
0.2250
257,073
+0.00(+0.00%)
Apr 26, 2017
0.2200
0.2300
0.2200
0.2250
134,768
+0.01(+2.27%)
Apr 25, 2017
0.2200
0.2300
0.2200
0.2200
98,500
+0.00(+0.00%)
Apr 24, 2017
0.2300
0.2300
0.2200
0.2200
84,049
-0.01(-4.35%)
Apr 21, 2017
0.2200
0.2300
0.2200
0.2300
19,000
+0.00(+0.00%)
Apr 20, 2017
0.2300
0.2300
0.2200
0.2300
229,350
+0.00(+0.00%)
Apr 19, 2017
0.2200
0.2400
0.2150
0.2300
1,483,332
+0.01(+4.55%)
Apr 18, 2017
0.2250
0.2250
0.2200
0.2200
22,000
+0.00(+0.00%)
Apr 17, 2017
0.2400
0.2400
0.2200
0.2200
293,567
-0.01(-4.35%)
Apr 13, 2017
0.2500
0.2500
0.2300
0.2300
766,600
-0.02(-9.80%)
Apr 12, 2017
0.2600
0.2600
0.2400
0.2550
1,000,950
+0.01(+2.00%)
Apr 11, 2017
0.2650
0.2650
0.2500
0.2500
305,630
-0.02(-7.41%)
Apr 10, 2017
0.2700
0.2800
0.2650
0.2700
45,905
-0.01(-1.82%)
Apr 07, 2017
0.2800
0.2800
0.2650
0.2750
213,304
-0.01(-1.79%)
Apr 06, 2017
0.2350
0.2800
0.2300
0.2800
2,335,408
+0.05(+21.74%)
Apr 05, 2017
0.2200
0.2300
0.2150
0.2300
839,550
+0.01(+2.22%)
Apr 04, 2017
0.2150
0.2250
0.2100
0.2250
300,150
+0.01(+4.65%)
Apr 03, 2017
0.2150
0.2150
0.2050
0.2150
36,330
+0.01(+2.38%)
Mar 31, 2017
0.2050
0.2150
0.2000
0.2100
282,180
-0.01(-4.55%)
Mar 30, 2017
0.2150
0.2200
0.2050
0.2200
149,500
+0.02(+7.32%)
Mar 29, 2017
0.2050
0.2100
0.2050
0.2050
800,110
+0.00(+2.50%)
Mar 28, 2017
0.2000
0.2000
0.1950
0.2000
122,000
-0.00(-2.44%)
Mar 27, 2017
0.2000
0.2050
0.1950
0.2050
406,050
+0.00(+0.00%)
Mar 24, 2017
0.2050
0.2150
0.1950
0.2050
575,500
-0.01(-2.38%)
Mar 23, 2017
0.2050
0.2100
0.2050
0.2100
4,700
+0.00(+0.00%)
Mar 22, 2017
0.2050
0.2150
0.2050
0.2100
269,800
-0.01(-2.33%)
Mar 21, 2017
0.2100
0.2150
0.2100
0.2150
106,500
-0.01(-2.27%)
Mar 20, 2017
0.2100
0.2250
0.2050
0.2200
394,550
+0.01(+4.76%)
Mar 17, 2017
0.2150
0.2150
0.2050
0.2100
380,015
-0.01(-2.33%)
Mar 16, 2017
0.2150
0.2150
0.2150
0.2150
26,794
+0.00(+0.00%)
Mar 15, 2017
0.2150
0.2200
0.2150
0.2150
100,800
+0.00(+0.00%)
Mar 14, 2017
0.2100
0.2200
0.2000
0.2150
193,077
+0.00(+0.00%)
Mar 13, 2017
0.2200
0.2200
0.2150
0.2150
50,750
+0.00(+0.00%)
Mar 10, 2017
0.2150
0.2200
0.2100
0.2150
378,900
-0.01(-2.27%)
Mar 09, 2017
0.2550
0.2550
0.2050
0.2200
643,750
-0.02(-10.20%)
Mar 08, 2017
0.2650
0.2650
0.2450
0.2450
232,390
-0.03(-9.26%)
Mar 07, 2017
0.2650
0.2750
0.2500
0.2700
606,300
+0.01(+3.85%)
Mar 06, 2017
0.2600
0.2650
0.2550
0.2600
148,200
+0.01(+1.96%)
Mar 03, 2017
0.2500
0.2600
0.2500
0.2550
87,008
+0.00(+0.00%)
Mar 02, 2017
0.2650
0.2650
0.2500
0.2550
75,020
-0.01(-3.77%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.