Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
Dow Jones Industrial Average
NASDAQ Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Bnk Pete Inc
(TSX:
BKX
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2018
0.6300
0.6400
0.6300
0.6300
15,164
+0.00(+0.00%)
May 30, 2018
0.6300
0.6300
0.6300
0.6300
124,007
+0.00(+0.00%)
May 29, 2018
0.6300
0.6400
0.6300
0.6300
107,600
+0.00(+0.00%)
May 28, 2018
0.6400
0.6400
0.6300
0.6300
84,500
-0.01(-1.56%)
May 25, 2018
0.6500
0.6550
0.6400
0.6400
133,080
-0.01(-1.54%)
May 24, 2018
0.6500
0.6600
0.6500
0.6500
58,650
+0.00(+0.00%)
May 23, 2018
0.6500
0.6600
0.6400
0.6500
315,005
+0.00(+0.00%)
May 22, 2018
0.6650
0.6900
0.6500
0.6500
307,716
-0.01(-1.52%)
May 18, 2018
0.6600
0.6600
0.6600
0
+0.02(+3.13%)
May 17, 2018
0.6500
0.6500
0.6400
0.6400
107,744
+0.00(+0.00%)
May 16, 2018
0.6400
0.6500
0.6400
0.6400
163,467
-0.01(-1.54%)
May 15, 2018
0.6500
0.6500
0.6400
0.6500
304,400
+0.00(+0.00%)
May 14, 2018
0.6600
0.6700
0.6500
0.6500
264,780
+0.00(+0.00%)
May 11, 2018
0.6400
0.6600
0.6300
0.6500
366,120
+0.01(+1.56%)
May 10, 2018
0.6600
0.6600
0.6400
0.6400
233,680
-0.01(-1.54%)
May 09, 2018
0.6500
0.6700
0.6500
0.6500
124,300
+0.00(+0.00%)
May 08, 2018
0.6400
0.6500
0.6400
0.6500
69,038
+0.00(+0.00%)
May 07, 2018
0.6200
0.6600
0.6100
0.6500
410,663
+0.02(+3.17%)
May 04, 2018
0.6000
0.6300
0.5800
0.6300
290,240
+0.03(+5.00%)
May 03, 2018
0.5800
0.6000
0.5800
0.6000
672,650
+0.02(+3.45%)
May 02, 2018
0.5800
0.5800
0.5800
0.5800
288,000
+0.00(+0.00%)
May 01, 2018
0.5800
0.5900
0.5800
0.5800
142,800
+0.00(+0.00%)
Apr 30, 2018
0.5800
0.5800
0.5800
0.5800
42,500
+0.01(+1.75%)
Apr 27, 2018
0.5700
0.5700
0.5700
0.5700
40,000
+0.00(+0.00%)
Apr 26, 2018
0.5700
0.5800
0.5700
0.5700
100,510
+0.00(+0.00%)
Apr 25, 2018
0.5900
0.5900
0.5700
0.5700
109,500
-0.03(-5.00%)
Apr 24, 2018
0.5800
0.6000
0.5800
0.6000
127,618
+0.02(+3.45%)
Apr 23, 2018
0.5700
0.5800
0.5700
0.5800
73,575
+0.00(+0.00%)
Apr 20, 2018
0.5800
0.5800
0.5700
0.5800
20,500
-0.01(-1.69%)
Apr 19, 2018
0.5800
0.5900
0.5800
0.5900
90,000
+0.00(+0.00%)
Apr 18, 2018
0.5900
0.5900
0.5800
0.5900
91,056
+0.00(+0.00%)
Apr 17, 2018
0.5900
0.5900
0.5900
0.5900
2,500
+0.00(+0.00%)
Apr 16, 2018
0.6000
0.6000
0.5800
0.5900
66,650
+0.00(+0.00%)
Apr 13, 2018
0.5700
0.5900
0.5700
0.5900
376,949
+0.02(+3.51%)
Apr 12, 2018
0.5800
0.5800
0.5700
0.5700
261,800
-0.02(-3.39%)
Apr 11, 2018
0.5700
0.5900
0.5700
0.5900
380,500
+0.03(+5.36%)
Apr 10, 2018
0.5800
0.5800
0.5600
0.5600
292,400
-0.02(-3.45%)
Apr 09, 2018
0.5700
0.5900
0.5700
0.5800
135,850
+0.00(+0.00%)
Apr 06, 2018
0.5800
0.5800
0.5800
0.5800
219,750
-0.01(-1.69%)
Apr 05, 2018
0.6000
0.6000
0.5900
0.5900
15,125
-0.01(-1.67%)
Apr 04, 2018
0.5800
0.6000
0.5800
0.6000
200,200
+0.01(+1.69%)
Apr 03, 2018
0.6000
0.6000
0.5900
0.5900
351,600
+0.01(+1.72%)
Apr 02, 2018
0.5800
0.5800
0.5800
0.5800
55,500
-0.02(-3.33%)
Mar 29, 2018
0.6000
0.6000
0.6000
0
+0.01(+1.69%)
Mar 28, 2018
0.5800
0.6000
0.5800
0.5900
118,625
+0.01(+1.72%)
Mar 27, 2018
0.6000
0.6100
0.5800
0.5800
139,000
-0.02(-3.33%)
Mar 26, 2018
0.6000
0.6100
0.5900
0.6000
142,400
+0.01(+1.69%)
Mar 23, 2018
0.6000
0.6100
0.5800
0.5900
345,875
+0.00(+0.00%)
Mar 22, 2018
0.6000
0.6200
0.5700
0.5900
290,500
+0.00(+0.00%)
Mar 21, 2018
0.5200
0.6100
0.5100
0.5900
1,556,652
+0.06(+11.32%)
Mar 20, 2018
0.5000
0.5300
0.4800
0.5300
1,754,473
+0.05(+9.28%)
Mar 19, 2018
0.4800
0.5000
0.4800
0.4850
143,191
+0.01(+1.04%)
Mar 16, 2018
0.4550
0.4800
0.4550
0.4800
429,700
+0.01(+3.23%)
Mar 15, 2018
0.4600
0.4850
0.4600
0.4650
606,548
+0.01(+2.20%)
Mar 14, 2018
0.4600
0.4600
0.4500
0.4550
32,500
-0.01(-1.09%)
Mar 13, 2018
0.4500
0.4600
0.4450
0.4600
192,200
+0.00(+0.00%)
Mar 12, 2018
0.4500
0.4600
0.4500
0.4600
24,000
-0.01(-1.08%)
Mar 09, 2018
0.4500
0.4650
0.4500
0.4650
63,090
+0.01(+2.20%)
Mar 08, 2018
0.4550
0.4600
0.4550
0.4550
56,411
+0.00(+0.00%)
Mar 07, 2018
0.4600
0.4600
0.4500
0.4550
151,500
+0.01(+1.11%)
Mar 06, 2018
0.4600
0.4600
0.4500
0.4500
149,010
-0.01(-1.10%)
Mar 05, 2018
0.4500
0.4650
0.4500
0.4550
30,100
-0.01(-1.09%)
Mar 02, 2018
0.4500
0.4600
0.4500
0.4600
38,000
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.