Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
Dow Jones Industrial Average
NASDAQ Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Bnk Pete Inc
(TSX:
BKX
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 29, 2020
0.0800
0.0800
0.0700
0.0700
18,000
+0.00(+0.00%)
May 28, 2020
0.0700
0.0800
0.0700
0.0700
60,500
+0.01(+16.67%)
May 27, 2020
0.0700
0.0700
0.0600
0.0600
110,300
-0.01(-14.29%)
May 26, 2020
0.0700
0.0700
0.0700
0.0700
28,050
+0.00(+0.00%)
May 25, 2020
0.0600
0.0700
0.0600
0.0700
90,050
+0.01(+16.67%)
May 22, 2020
0.0800
0.0800
0.0600
0.0600
143,000
-0.01(-14.29%)
May 21, 2020
0.0800
0.0800
0.0700
0.0700
168,173
-0.01(-12.50%)
May 20, 2020
0.0600
0.0900
0.0600
0.0800
1,036,127
+0.02(+33.33%)
May 19, 2020
0.0600
0.0600
0.0600
0.0600
112,000
+0.01(+20.00%)
May 15, 2020
0.0500
0.0500
0.0500
0
+0.00(+0.00%)
May 14, 2020
0.0500
0.0500
0.0500
0.0500
127,309
+0.00(+0.00%)
May 13, 2020
0.0600
0.0600
0.0500
0.0500
275,000
+0.00(+0.00%)
May 12, 2020
0.0600
0.0600
0.0500
0.0500
137,000
+0.00(+0.00%)
May 11, 2020
0.0600
0.0600
0.0500
0.0500
76,000
-0.01(-16.67%)
May 08, 2020
0.0500
0.0600
0.0500
0.0600
24,000
+0.00(+0.00%)
May 07, 2020
0.0600
0.0600
0.0600
0.0600
412,850
+0.00(+0.00%)
May 06, 2020
0.0600
0.0600
0.0600
0.0600
49,319
+0.00(+0.00%)
May 05, 2020
0.0600
0.0600
0.0600
0.0600
26,825
+0.00(+0.00%)
May 04, 2020
0.0600
0.0600
0.0600
0.0600
137,100
+0.00(+0.00%)
May 01, 2020
0.0600
0.0600
0.0600
0.0600
16,400
+0.00(+0.00%)
Apr 30, 2020
0.0600
0.0600
0.0600
0.0600
18,300
+0.00(+0.00%)
Apr 29, 2020
0.0600
0.0700
0.0600
0.0600
135,075
+0.00(+0.00%)
Apr 28, 2020
0.0600
0.0600
0.0600
0.0600
3,300
+0.01(+20.00%)
Apr 27, 2020
0.0500
0.0500
0.0500
0.0500
171,400
+0.00(+0.00%)
Apr 24, 2020
0.0600
0.0600
0.0500
0.0500
49,000
-0.01(-16.67%)
Apr 23, 2020
0.0600
0.0600
0.0600
0.0600
36,200
+0.00(+0.00%)
Apr 22, 2020
0.0600
0.0600
0.0600
0.0600
14,060
+0.00(+0.00%)
Apr 21, 2020
0.0700
0.0700
0.0600
0.0600
4,269
+0.00(+0.00%)
Apr 20, 2020
0.0600
0.0600
0.0600
0.0600
324,450
+0.00(+0.00%)
Apr 17, 2020
0.0700
0.0700
0.0600
0.0600
626,062
-0.02(-25.00%)
Apr 16, 2020
0.0700
0.0800
0.0700
0.0800
44,920
+0.00(+0.00%)
Apr 15, 2020
0.0800
0.0800
0.0700
0.0800
98,802
+0.00(+0.00%)
Apr 14, 2020
0.0700
0.0900
0.0700
0.0800
198,726
+0.01(+14.29%)
Apr 13, 2020
0.0700
0.0700
0.0700
0.0700
76,500
+0.01(+16.67%)
Apr 09, 2020
0.0600
0.0600
0.0600
0
-0.01(-14.29%)
Apr 08, 2020
0.0500
0.0700
0.0500
0.0700
158,600
+0.01(+16.67%)
Apr 07, 2020
0.0500
0.0600
0.0500
0.0600
258,027
+0.02(+50.00%)
Apr 06, 2020
0.0500
0.0500
0.0400
0.0400
49,699
-0.01(-20.00%)
Apr 03, 2020
0.0500
0.0500
0.0500
0.0500
39,000
+0.01(+25.00%)
Apr 02, 2020
0.0400
0.0400
0.0400
0.0400
2,150
+0.00(+0.00%)
Apr 01, 2020
0.0400
0.0500
0.0400
0.0400
35,241
-0.01(-20.00%)
Mar 31, 2020
0.0400
0.0500
0.0400
0.0500
46,999
+0.02(+66.67%)
Mar 30, 2020
0.0300
0.0300
0.0300
10
+0.00(+0.00%)
Mar 27, 2020
0.0300
0.0300
0.0300
100
+0.00(+0.00%)
Mar 26, 2020
0.0300
0.0300
0.0300
0.0300
1,100
+0.00(+0.00%)
Mar 25, 2020
0.0300
0.0300
0.0300
0.0300
254,500
+0.00(+0.00%)
Mar 24, 2020
0.0400
0.0400
0.0300
0.0300
70,500
-0.01(-25.00%)
Mar 23, 2020
0.0300
0.0400
0.0300
0.0400
56,900
+0.01(+33.33%)
Mar 20, 2020
0.0300
0.0300
0.0300
0.0300
130,600
+0.00(+0.00%)
Mar 19, 2020
0.0300
0.0300
0.0300
0.0300
48,585
+0.00(+0.00%)
Mar 18, 2020
0.0400
0.0400
0.0300
0.0300
31,000
-0.01(-25.00%)
Mar 17, 2020
0.0400
0.0400
0.0400
0.0400
29,500
+0.00(+0.00%)
Mar 16, 2020
0.0400
0.0400
0.0400
0.0400
212,712
+0.00(+0.00%)
Mar 13, 2020
0.0500
0.0500
0.0300
0.0400
560,500
-0.01(-20.00%)
Mar 12, 2020
0.0500
0.0500
0.0500
500
+0.00(+0.00%)
Mar 11, 2020
0.0500
0.0500
0.0400
0.0500
68,802
+0.00(+0.00%)
Mar 10, 2020
0.0500
0.0500
0.0500
0.0500
136,300
+0.00(+0.00%)
Mar 09, 2020
0.0600
0.0600
0.0400
0.0500
315,250
-0.02(-28.57%)
Mar 06, 2020
0.0700
0.0700
0.0700
0.0700
4,090
+0.00(+0.00%)
Mar 05, 2020
0.0700
0.0700
0.0700
0.0700
112,000
+0.00(+0.00%)
Mar 04, 2020
0.0700
0.0700
0.0700
0.0700
6,600
+0.00(+0.00%)
Mar 03, 2020
0.0700
0.0700
0.0700
0.0700
113,286
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.