Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2007	0.8900	0.9300	0.8900	0.9300	131,418	+0.04(+4.49%)
May 30, 2007	0.8400	0.8900	0.8200	0.8900	258,183	+0.06(+7.23%)
May 29, 2007	0.8400	0.8600	0.8300	0.8300	137,768	-0.05(-5.68%)
May 25, 2007	0.8600	0.8900	0.8500	0.8800	248,181	-0.01(-1.12%)
May 24, 2007	0.8700	0.8900	0.8600	0.8900	336,129	+0.00(+0.00%)
May 23, 2007	0.9100	0.9300	0.8800	0.8900	397,269	-0.05(-5.32%)
May 22, 2007	0.9100	0.9400	0.9100	0.9400	222,298	+0.00(+0.00%)
May 21, 2007	0.9000	0.9400	0.9000	0.9400	234,075	+0.00(+0.00%)
May 18, 2007	0.9000	0.9400	0.9000	0.9400	234,075	+0.00(+0.00%)
May 17, 2007	0.9000	0.9400	0.9000	0.9400	317,145	+0.01(+1.08%)
May 16, 2007	0.9400	0.9400	0.9000	0.9300	537,396	-0.01(-1.06%)
May 15, 2007	1.050	1.050	0.9200	0.9400	831,539	-0.11(-10.48%)
May 14, 2007	1.110	1.120	1.000	1.050	836,324	-0.04(-3.67%)
May 11, 2007	1.030	1.090	1.000	1.090	851,270	+0.07(+6.86%)
May 10, 2007	1.030	1.110	1.010	1.020	1,861,869	-0.01(-0.97%)
May 09, 2007	0.9500	1.030	0.9300	1.030	1,353,455	+0.10(+10.75%)
May 08, 2007	1.010	1.010	0.9300	0.9300	619,857	-0.07(-7.00%)
May 07, 2007	0.8900	1.020	0.8800	1.000	1,955,772	+0.12(+13.64%)
May 04, 2007	0.8800	0.8900	0.8600	0.8800	396,147	+0.02(+2.33%)
May 03, 2007	0.8400	0.8700	0.8400	0.8600	74,360	+0.03(+3.61%)
May 02, 2007	0.8700	0.8700	0.8300	0.8300	154,894	-0.03(-3.49%)
May 01, 2007	0.8600	0.8700	0.8400	0.8600	105,838	+0.00(+0.00%)
Apr 30, 2007	0.8400	0.8700	0.8300	0.8600	97,795	+0.01(+1.18%)
Apr 27, 2007	0.8400	0.8600	0.8100	0.8500	190,300	+0.02(+2.41%)
Apr 26, 2007	0.8600	0.8600	0.8200	0.8300	358,938	-0.02(-2.35%)
Apr 25, 2007	0.9000	0.9000	0.8500	0.8500	566,591	-0.05(-5.56%)
Apr 24, 2007	0.8800	0.9000	0.8500	0.9000	471,710	+0.03(+3.45%)
Apr 23, 2007	0.8700	0.8800	0.8500	0.8700	241,447	+0.00(+0.00%)
Apr 20, 2007	0.8800	0.8900	0.8500	0.8700	691,051	+0.01(+1.16%)
Apr 19, 2007	0.8600	0.8600	0.8300	0.8600	406,725	+0.00(+0.00%)
Apr 18, 2007	0.8900	0.8900	0.8600	0.8600	216,815	-0.01(-1.15%)
Apr 17, 2007	0.8800	0.9000	0.8700	0.8700	303,350	+0.01(+1.16%)
Apr 16, 2007	0.8700	0.9000	0.8600	0.8600	413,383	-0.02(-2.27%)
Apr 13, 2007	0.8700	0.8800	0.8500	0.8800	358,992	+0.00(+0.00%)
Apr 12, 2007	0.8800	0.8800	0.8500	0.8800	241,753	+0.01(+1.15%)
Apr 11, 2007	0.8800	0.8900	0.8500	0.8700	403,845	-0.01(-1.14%)
Apr 10, 2007	0.9200	0.9200	0.8700	0.8800	789,588	-0.04(-4.35%)
Apr 09, 2007	0.8900	0.9200	0.8700	0.9200	1,215,025	+0.06(+6.98%)
Apr 05, 2007	0.8300	0.9500	0.8300	0.8600	3,778,171	+0.08(+10.26%)
Apr 04, 2007	0.7800	0.7900	0.7600	0.7800	350,250	+0.01(+1.30%)
Apr 03, 2007	0.7400	0.8000	0.7400	0.7700	1,053,422	+0.05(+6.94%)
Apr 02, 2007	0.6900	0.7400	0.6900	0.7200	439,915	+0.02(+2.86%)
Mar 30, 2007	0.6800	0.7100	0.6800	0.7000	274,082	+0.01(+1.45%)
Mar 29, 2007	0.6900	0.6900	0.6600	0.6900	135,100	+0.00(+0.00%)
Mar 28, 2007	0.7000	0.7100	0.6800	0.6900	238,013	-0.01(-1.43%)
Mar 27, 2007	0.7000	0.7200	0.6800	0.7000	265,800	+0.03(+4.48%)
Mar 26, 2007	0.6600	0.7000	0.6600	0.6700	318,642	+0.01(+1.52%)
Mar 23, 2007	0.6800	0.7000	0.6600	0.6600	291,950	+0.01(+1.54%)
Mar 22, 2007	0.6300	0.6600	0.6300	0.6500	408,025	+0.04(+6.56%)
Mar 21, 2007	0.6400	0.6400	0.6000	0.6100	215,350	-0.01(-1.61%)
Mar 20, 2007	0.6500	0.6500	0.6100	0.6200	262,277	-0.03(-4.62%)
Mar 19, 2007	0.6700	0.6700	0.6300	0.6500	133,686	-0.01(-1.52%)
Mar 16, 2007	0.6300	0.6700	0.6300	0.6600	337,579	+0.03(+4.76%)
Mar 15, 2007	0.6000	0.6300	0.6000	0.6300	138,000	+0.02(+3.28%)
Mar 14, 2007	0.6200	0.6200	0.6000	0.6100	217,664	-0.02(-3.17%)
Mar 13, 2007	0.6300	0.6500	0.6200	0.6300	159,200	+0.00(+0.00%)
Mar 12, 2007	0.6600	0.6800	0.6200	0.6300	324,554	+0.00(+0.00%)
Mar 09, 2007	0.6800	0.6800	0.6200	0.6300	208,080	-0.03(-4.55%)
Mar 08, 2007	0.6500	0.6700	0.6400	0.6600	163,650	+0.03(+4.76%)
Mar 07, 2007	0.6200	0.6600	0.6200	0.6300	503,950	+0.03(+5.00%)
Mar 06, 2007	0.6400	0.6400	0.6000	0.6000	503,950	+0.01(+1.69%)
Mar 05, 2007	0.5800	0.6600	0.5800	0.5900	514,307	-0.05(-7.81%)
Mar 02, 2007	0.6300	0.6500	0.6100	0.6400	173,000	+0.01(+1.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.