Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2012	0.4600	0.4600	0.4450	0.4550	77,370	-0.01(-3.19%)
May 30, 2012	0.4600	0.4700	0.4500	0.4700	120,900	+0.01(+3.30%)
May 29, 2012	0.4600	0.4650	0.4450	0.4550	133,935	-0.01(-1.09%)
May 28, 2012	0.4600	0.4600	0.4550	0.4600	27,530	+0.01(+1.10%)
May 25, 2012	0.4600	0.4700	0.4450	0.4550	103,908	+0.00(+0.00%)
May 24, 2012	0.4400	0.4750	0.4400	0.4550	266,475	+0.03(+5.81%)
May 23, 2012	0.4600	0.4600	0.4250	0.4300	119,595	-0.03(-6.52%)
May 22, 2012	0.4700	0.4750	0.4450	0.4600	89,600	-0.01(-3.16%)
May 18, 2012		0.4750	0.4750	0.4750	0	+0.01(+1.06%)
May 17, 2012	0.4550	0.4700	0.4200	0.4700	146,020	+0.01(+2.17%)
May 16, 2012	0.5100	0.5100	0.4350	0.4600	212,775	-0.02(-5.15%)
May 15, 2012	0.5000	0.5300	0.4850	0.4850	202,820	+0.01(+1.04%)
May 14, 2012	0.4800	0.4850	0.4550	0.4800	117,312	-0.01(-2.04%)
May 11, 2012	0.5100	0.5100	0.4800	0.4900	76,240	-0.02(-3.92%)
May 10, 2012	0.5100	0.5200	0.5100	0.5100	58,324	+0.01(+2.00%)
May 09, 2012	0.4900	0.5100	0.4650	0.5000	96,060	+0.00(+0.00%)
May 08, 2012	0.5100	0.5200	0.4750	0.5000	192,226	-0.02(-3.85%)
May 07, 2012	0.5400	0.5400	0.5200	0.5200	102,730	-0.03(-5.45%)
May 04, 2012	0.5200	0.5500	0.5100	0.5500	125,220	+0.03(+5.77%)
May 03, 2012	0.5300	0.5300	0.5200	0.5200	77,681	-0.01(-1.89%)
May 02, 2012	0.5300	0.5400	0.5200	0.5300	194,465	+0.00(+0.00%)
May 01, 2012	0.5200	0.5300	0.5200	0.5300	39,200	+0.01(+1.92%)
Apr 30, 2012	0.5200	0.5200	0.5100	0.5200	155,029	+0.00(+0.00%)
Apr 27, 2012	0.5400	0.5400	0.5100	0.5200	437,393	-0.02(-3.70%)
Apr 26, 2012	0.5600	0.5600	0.5400	0.5400	340,390	-0.02(-3.57%)
Apr 25, 2012	0.5800	0.5800	0.5600	0.5600	227,870	+0.00(+0.00%)
Apr 24, 2012	0.5700	0.6100	0.5500	0.5600	223,226	+0.02(+3.70%)
Apr 23, 2012	0.5800	0.5800	0.5300	0.5400	171,689	-0.04(-6.90%)
Apr 20, 2012	0.5900	0.6000	0.5600	0.5800	193,500	-0.02(-3.33%)
Apr 19, 2012	0.6100	0.6200	0.6000	0.6000	87,340	-0.02(-3.23%)
Apr 18, 2012	0.6200	0.6400	0.6100	0.6200	59,159	+0.00(+0.00%)
Apr 17, 2012	0.6000	0.6400	0.5600	0.6200	255,925	+0.00(+0.00%)
Apr 16, 2012	0.6500	0.6600	0.6200	0.6200	131,425	-0.03(-4.62%)
Apr 13, 2012	0.6800	0.7000	0.6500	0.6500	262,273	-0.02(-2.99%)
Apr 12, 2012	0.6600	0.6700	0.6600	0.6700	238,125	+0.02(+3.08%)
Apr 11, 2012	0.6700	0.7100	0.6500	0.6500	300,601	-0.02(-2.99%)
Apr 10, 2012	0.6700	0.6800	0.6700	0.6700	283,414	-0.01(-1.47%)
Apr 09, 2012	0.6800	0.6800	0.6700	0.6800	99,450	+0.00(+0.00%)
Apr 05, 2012	0.6900	0.7000	0.6700	0.6800	219,153	+0.01(+1.49%)
Apr 04, 2012	0.7000	0.7000	0.6700	0.6700	171,000	-0.01(-1.47%)
Apr 03, 2012	0.7100	0.7200	0.6800	0.6800	116,646	-0.02(-2.86%)
Apr 02, 2012	0.7200	0.7200	0.6800	0.7000	123,728	-0.01(-1.41%)
Mar 30, 2012	0.7200	0.7300	0.7000	0.7100	95,600	+0.00(+0.00%)
Mar 29, 2012	0.7200	0.7400	0.7000	0.7100	263,537	-0.01(-1.39%)
Mar 28, 2012	0.7300	0.7400	0.7100	0.7200	104,910	-0.01(-1.37%)
Mar 27, 2012	0.7100	0.7300	0.6900	0.7300	189,247	+0.01(+1.39%)
Mar 26, 2012	0.7200	0.7300	0.7100	0.7200	202,000	+0.03(+4.35%)
Mar 23, 2012	0.6900	0.7000	0.6900	0.6900	67,262	+0.02(+2.99%)
Mar 22, 2012	0.6700	0.6900	0.6700	0.6700	95,100	-0.01(-1.47%)
Mar 21, 2012	0.6800	0.7000	0.6800	0.6800	41,200	-0.01(-1.45%)
Mar 20, 2012	0.6700	0.6900	0.6700	0.6900	67,550	+0.01(+1.47%)
Mar 19, 2012	0.6800	0.7000	0.6700	0.6800	49,030	+0.01(+1.49%)
Mar 16, 2012	0.6900	0.7000	0.6700	0.6700	29,658	-0.02(-2.90%)
Mar 15, 2012	0.6800	0.7100	0.6800	0.6900	99,900	+0.00(+0.00%)
Mar 14, 2012	0.7100	0.7100	0.6800	0.6900	154,593	-0.01(-1.43%)
Mar 13, 2012	0.7100	0.7200	0.7000	0.7000	87,286	-0.02(-2.78%)
Mar 12, 2012	0.7300	0.7300	0.7100	0.7200	26,300	+0.01(+1.41%)
Mar 09, 2012	0.7000	0.7200	0.7000	0.7100	122,216	+0.03(+4.41%)
Mar 08, 2012	0.7000	0.7300	0.6800	0.6800	108,494	-0.05(-6.85%)
Mar 07, 2012	0.6800	0.7300	0.6800	0.7300	100,140	+0.04(+5.80%)
Mar 06, 2012	0.7100	0.7200	0.6800	0.6900	200,800	-0.04(-5.48%)
Mar 05, 2012	0.7500	0.7600	0.7200	0.7300	462,524	+0.00(+0.00%)
Mar 02, 2012	0.7400	0.7500	0.7200	0.7300	78,943	-0.02(-2.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.