Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
Dow Jones Industrial Average
NASDAQ Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Healthcare Sector
(CIX:
MSECTOR5
)
1,959.60
+0.33 (+0.02%)
Last Price
Updated: 1:04 PM EDT, May 1, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2013
1777
1798
1751
1763
0
-22.73(-1.27%)
May 30, 2013
1770
1801
1761
1786
0
+17.09(+0.97%)
May 29, 2013
1778
1792
1752
1769
0
-31.26(-1.74%)
May 28, 2013
1792
1820
1780
1800
0
+22.31(+1.26%)
May 27, 2013
254.37
1779
1773
1778
0
+3.04(+0.17%)
May 24, 2013
1767
1786
1751
1774
0
-1.34(-0.08%)
May 23, 2013
1755
1787
1744
1776
0
+7.78(+0.44%)
May 22, 2013
1780
1811
1755
1768
0
-11.32(-0.64%)
May 21, 2013
1777
1796
1763
1779
0
+2.41(+0.14%)
May 20, 2013
1778
1801
1765
1777
0
-11.18(-0.63%)
May 17, 2013
1782
1801
1767
1788
0
+12.02(+0.68%)
May 16, 2013
1790
1808
1760
1776
0
-15.51(-0.87%)
May 15, 2013
1775
1807
1761
1792
0
+18.59(+1.05%)
May 13, 2013
1760
1788
1753
1773
0
+2.43(+0.14%)
May 10, 2013
1740
1780
1736
1771
0
+23.58(+1.35%)
May 09, 2013
1741
1767
1731
1747
0
-3.55(-0.20%)
May 08, 2013
1731
1768
1722
1751
0
+14.44(+0.83%)
May 07, 2013
1730
1755
1716
1736
0
-2.84(-0.16%)
May 06, 2013
1734
1755
1721
1739
0
+4.74(+0.27%)
May 03, 2013
1738
1753
1718
1734
0
+0.63(+0.04%)
May 02, 2013
1718
1748
1707
1734
0
+21.86(+1.28%)
May 01, 2013
1729
1748
1702
1712
0
-22.60(-1.30%)
Apr 30, 2013
1728
1749
1711
1734
0
+0.27(+0.02%)
Apr 29, 2013
1734
1758
1720
1734
0
+7.56(+0.44%)
Apr 26, 2013
1725
1737
1713
1727
0
+0.88(+0.05%)
Apr 25, 2013
1721
1744
1705
1726
0
+10.98(+0.64%)
Apr 24, 2013
1726
1739
1702
1715
0
-11.19(-0.65%)
Apr 23, 2013
1721
1743
1705
1726
0
+12.91(+0.75%)
Apr 22, 2013
1718
1731
1692
1713
0
-1.10(-0.06%)
Apr 19, 2013
1687
1723
1679
1714
0
+31.62(+1.88%)
Apr 18, 2013
1695
1707
1665
1682
0
-17.06(-1.00%)
Apr 17, 2013
1701
1720
1676
1699
0
-19.91(-1.16%)
Apr 16, 2013
1706
1728
1689
1719
0
+22.30(+1.31%)
Apr 15, 2013
1731
1744
1691
1697
0
-40.11(-2.31%)
Apr 12, 2013
1736
1753
1721
1737
0
-4.14(-0.24%)
Apr 11, 2013
1723
1751
1717
1741
0
+19.97(+1.16%)
Apr 10, 2013
1711
1734
1699
1721
0
+6.79(+0.40%)
Apr 09, 2013
1714
1730
1702
1715
0
+1.30(+0.08%)
Apr 08, 2013
1708
1723
1692
1713
0
+4.44(+0.26%)
Apr 05, 2013
1696
1718
1687
1709
0
-4.86(-0.28%)
Apr 04, 2013
1708
1727
1693
1714
0
+8.68(+0.51%)
Apr 03, 2013
1725
1739
1692
1705
0
-21.91(-1.27%)
Apr 02, 2013
1729
1754
1709
1727
0
+9.64(+0.56%)
Apr 01, 2013
1713
1734
1695
1717
0
+1.07(+0.06%)
Mar 28, 2013
1716
1716
1716
0
+12.87(+0.76%)
Mar 27, 2013
1689
1714
1679
1703
0
+4.00(+0.24%)
Mar 26, 2013
1693
1714
1681
1699
0
+9.72(+0.58%)
Mar 25, 2013
1694
1708
1677
1690
0
-3.51(-0.21%)
Mar 22, 2013
1699
1711
1679
1693
0
-1.30(-0.08%)
Mar 21, 2013
1694
1712
1680
1694
0
-10.44(-0.61%)
Mar 20, 2013
1702
1722
1690
1705
0
+10.74(+0.63%)
Mar 19, 2013
1693
1710
1676
1694
0
+5.12(+0.30%)
Mar 18, 2013
1678
1702
1667
1689
0
-6.17(-0.36%)
Mar 15, 2013
1696
1712
1681
1695
0
-4.35(-0.26%)
Mar 14, 2013
1694
1711
1680
1700
0
+6.71(+0.40%)
Mar 13, 2013
1692
1704
1678
1693
0
-0.47(-0.03%)
Mar 12, 2013
1688
1707
1675
1693
0
+0.30(+0.02%)
Mar 11, 2013
1685
1704
1673
1693
0
+5.18(+0.31%)
Mar 08, 2013
1682
1699
1669
1688
0
+12.46(+0.74%)
Mar 07, 2013
1674
1690
1660
1675
0
-1.42(-0.08%)
Mar 06, 2013
1674
1692
1662
1677
0
+4.52(+0.27%)
Mar 05, 2013
1665
1686
1653
1672
0
+12.46(+0.75%)
Mar 04, 2013
1643
1668
1634
1660
0
+10.60(+0.64%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.