Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
Dow Jones Industrial Average
NASDAQ Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Healthcare Sector
(CIX:
MSECTOR5
)
1,959.60
+0.33 (+0.02%)
Last Price
Updated: 1:04 PM EDT, May 1, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 29, 2015
1224
1239
1197
1217
0
-7.77(-0.63%)
May 28, 2015
1223
1232
1204
1224
0
+23.50(+1.96%)
May 27, 2015
1196
1214
1187
1201
0
+6.05(+0.51%)
May 26, 2015
1210
1224
1185
1195
0
-18.46(-1.52%)
May 25, 2015
1213
1213
1213
1213
0
+0.00(+0.00%)
May 22, 2015
1216
1230
1201
1213
0
-15.32(-1.25%)
May 21, 2015
1230
1241
1209
1229
0
+14.01(+1.15%)
May 20, 2015
1209
1227
1184
1215
0
+9.26(+0.77%)
May 19, 2015
1190
1216
1167
1205
0
+15.11(+1.27%)
May 18, 2015
1194
1214
1162
1190
0
-0.09(-0.01%)
May 15, 2015
1166
1202
1153
1190
0
+28.67(+2.47%)
May 14, 2015
1163
1185
1142
1162
0
+22.51(+1.98%)
May 13, 2015
1151
1160
1129
1139
0
-18.02(-1.56%)
May 12, 2015
1159
1179
1126
1157
0
-4.97(-0.43%)
May 11, 2015
1182
1195
1150
1162
0
+5.33(+0.46%)
May 08, 2015
1140
1169
1129
1157
0
+25.73(+2.27%)
May 07, 2015
1140
1168
1106
1131
0
-9.00(-0.79%)
May 06, 2015
1135
1153
1102
1140
0
+12.96(+1.15%)
May 05, 2015
1152
1184
1108
1127
0
-10.24(-0.90%)
May 04, 2015
1176
1192
1128
1137
0
-23.25(-2.00%)
May 01, 2015
1153
1185
1136
1161
0
+8.44(+0.73%)
Apr 30, 2015
1131
1181
1106
1152
0
+4.32(+0.38%)
Apr 29, 2015
1185
1211
1117
1148
0
-40.17(-3.38%)
Apr 28, 2015
1198
1215
1166
1188
0
+10.81(+0.92%)
Apr 27, 2015
1204
1243
1154
1177
0
-44.35(-3.63%)
Apr 24, 2015
1257
1272
1148
1222
0
-37.37(-2.97%)
Apr 23, 2015
1208
1271
1198
1259
0
+49.45(+4.09%)
Apr 22, 2015
1193
1231
1178
1209
0
+8.69(+0.72%)
Apr 21, 2015
1162
1232
1153
1201
0
+52.86(+4.60%)
Apr 20, 2015
1140
1159
1127
1148
0
+12.77(+1.12%)
Apr 17, 2015
1135
1149
1118
1135
0
+4.75(+0.42%)
Apr 16, 2015
1159
1169
1117
1130
0
-27.77(-2.40%)
Apr 15, 2015
1176
1186
1135
1158
0
+9.10(+0.79%)
Apr 14, 2015
1158
1174
1131
1149
0
-15.09(-1.30%)
Apr 13, 2015
1182
1195
1157
1164
0
-16.65(-1.41%)
Apr 10, 2015
1191
1203
1164
1181
0
-17.23(-1.44%)
Apr 09, 2015
1195
1207
1182
1198
0
+15.62(+1.32%)
Apr 08, 2015
1184
1207
1170
1182
0
+0.04(+0.00%)
Apr 07, 2015
1086
1205
1164
1182
0
-0.91(-0.08%)
Apr 06, 2015
1072
1211
1169
1183
0
-3.10(-0.26%)
Apr 02, 2015
1086
1186
1186
1186
0
-3.36(-0.28%)
Apr 01, 2015
1092
1201
1142
1190
0
-2.56(-0.21%)
Mar 31, 2015
1196
1217
1185
1192
0
-4.64(-0.39%)
Mar 30, 2015
1193
1215
1180
1197
0
+7.72(+0.65%)
Mar 27, 2015
1162
1196
1159
1189
0
+17.30(+1.48%)
Mar 26, 2015
1158
1188
1132
1172
0
+5.03(+0.43%)
Mar 25, 2015
1184
1194
1158
1167
0
-19.65(-1.66%)
Mar 24, 2015
1182
1204
1169
1187
0
-4.74(-0.40%)
Mar 23, 2015
1203
1213
1182
1191
0
-0.34(-0.03%)
Mar 20, 2015
1198
1215
1174
1192
0
-15.24(-1.26%)
Mar 19, 2015
1195
1216
1190
1207
0
+11.13(+0.93%)
Mar 18, 2015
1200
1216
1177
1196
0
-4.64(-0.39%)
Mar 17, 2015
1183
1208
1169
1200
0
+20.74(+1.76%)
Mar 16, 2015
1168
1193
1158
1180
0
+28.97(+2.52%)
Mar 13, 2015
1153
1163
1136
1151
0
+11.52(+1.01%)
Mar 12, 2015
1135
1157
1126
1139
0
+9.99(+0.88%)
Mar 11, 2015
1123
1149
1113
1129
0
+6.47(+0.58%)
Mar 10, 2015
1145
1153
1109
1123
0
-36.09(-3.11%)
Mar 09, 2015
1157
1165
1147
1159
0
-1.65(-0.14%)
Mar 06, 2015
1158
1176
1142
1160
0
+8.31(+0.72%)
Mar 05, 2015
1159
1176
1133
1152
0
-4.94(-0.43%)
Mar 04, 2015
1156
1164
1127
1157
0
+9.11(+0.79%)
Mar 03, 2015
1148
1150
1125
1148
0
+5.46(+0.48%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.