Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
Dow Jones Industrial Average
NASDAQ Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Healthcare Sector
(CIX:
MSECTOR5
)
1,959.60
+0.33 (+0.02%)
Last Price
Updated: 1:04 PM EDT, May 1, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2018
1341
1356
1320
1327
0
-11.51(-0.86%)
May 30, 2018
1316
1351
1312
1339
0
+30.86(+2.36%)
May 29, 2018
1315
1328
1286
1308
0
-2.66(-0.20%)
May 28, 2018
1311
1311
1311
1311
0
+0.01(+0.00%)
May 25, 2018
1315
1331
1298
1311
0
-4.60(-0.35%)
May 24, 2018
1327
1336
1306
1315
0
-9.65(-0.73%)
May 23, 2018
1315
1335
1304
1325
0
+8.23(+0.63%)
May 22, 2018
1329
1338
1306
1317
0
-10.02(-0.76%)
May 21, 2018
1334
1346
1311
1327
0
-3.18(-0.24%)
May 18, 2018
1315
1340
1303
1330
0
+18.82(+1.44%)
May 17, 2018
1314
1330
1291
1311
0
-14.00(-1.06%)
May 16, 2018
1313
1337
1298
1325
0
+13.90(+1.06%)
May 15, 2018
1311
1333
1294
1311
0
-7.25(-0.55%)
May 14, 2018
1295
1340
1288
1319
0
+26.09(+2.02%)
May 11, 2018
1264
1302
1245
1292
0
+25.48(+2.01%)
May 10, 2018
1261
1289
1243
1267
0
+17.54(+1.40%)
May 09, 2018
1248
1259
1229
1249
0
-0.59(-0.05%)
May 08, 2018
1249
1264
1230
1250
0
+0.66(+0.05%)
May 07, 2018
1245
1267
1232
1249
0
+7.04(+0.57%)
May 04, 2018
1245
1265
1216
1242
0
-7.12(-0.57%)
May 03, 2018
1255
1268
1223
1249
0
-11.26(-0.89%)
May 02, 2018
1258
1280
1243
1261
0
-1.90(-0.15%)
May 01, 2018
1255
1269
1239
1263
0
+7.32(+0.58%)
Apr 30, 2018
1270
1286
1247
1255
0
-14.42(-1.14%)
Apr 27, 2018
1268
1282
1248
1270
0
+2.51(+0.20%)
Apr 26, 2018
1255
1282
1237
1267
0
+13.03(+1.04%)
Apr 25, 2018
1244
1274
1219
1254
0
+8.01(+0.64%)
Apr 24, 2018
1256
1270
1232
1246
0
-5.49(-0.44%)
Apr 23, 2018
1259
1268
1232
1252
0
-6.34(-0.50%)
Apr 20, 2018
1272
1284
1248
1258
0
-14.97(-1.18%)
Apr 19, 2018
1285
1294
1264
1273
0
-14.30(-1.11%)
Apr 18, 2018
1290
1302
1273
1287
0
-0.87(-0.07%)
Apr 17, 2018
1290
1302
1268
1288
0
+11.45(+0.90%)
Apr 16, 2018
1296
1310
1230
1277
0
-8.88(-0.69%)
Apr 13, 2018
1307
1312
1278
1286
0
-14.50(-1.12%)
Apr 12, 2018
1294
1310
1284
1300
0
+12.60(+0.98%)
Apr 11, 2018
1286
1302
1275
1287
0
-7.75(-0.60%)
Apr 10, 2018
1294
1315
1269
1295
0
+14.24(+1.11%)
Apr 09, 2018
1259
1300
1248
1281
0
+31.31(+2.51%)
Apr 06, 2018
1264
1278
1230
1250
0
-41.55(-3.22%)
Apr 05, 2018
1299
1312
1277
1291
0
-2.23(-0.17%)
Apr 04, 2018
1248
1298
1239
1293
0
+29.79(+2.36%)
Apr 03, 2018
1258
1277
1236
1264
0
+14.03(+1.12%)
Apr 02, 2018
1287
1303
1234
1250
0
-35.55(-2.77%)
Mar 29, 2018
1285
1285
1285
1285
0
+0.38(+0.03%)
Mar 28, 2018
1284
1303
1266
1285
0
+5.65(+0.44%)
Mar 27, 2018
1300
1310
1269
1279
0
-18.85(-1.45%)
Mar 26, 2018
1287
1306
1267
1298
0
+28.28(+2.23%)
Mar 23, 2018
1293
1307
1266
1270
0
-23.05(-1.78%)
Mar 22, 2018
1304
1325
1285
1293
0
-21.76(-1.66%)
Mar 21, 2018
1317
1333
1304
1314
0
-1.31(-0.10%)
Mar 20, 2018
1318
1337
1300
1316
0
+0.35(+0.03%)
Mar 19, 2018
1318
1338
1293
1315
0
-4.23(-0.32%)
Mar 16, 2018
1322
1340
1307
1320
0
-0.20(-0.02%)
Mar 15, 2018
1330
1343
1296
1320
0
-10.68(-0.80%)
Mar 14, 2018
1336
1358
1316
1331
0
-1.08(-0.08%)
Mar 13, 2018
1344
1352
1314
1332
0
-7.18(-0.54%)
Mar 12, 2018
1360
1375
1327
1339
0
-16.55(-1.22%)
Mar 09, 2018
1347
1366
1332
1355
0
+10.33(+0.77%)
Mar 08, 2018
1330
1357
1313
1345
0
+19.11(+1.44%)
Mar 07, 2018
1324
1332
1320
1326
0
+14.53(+1.11%)
Mar 06, 2018
1314
1329
1293
1311
0
-8.06(-0.61%)
Mar 05, 2018
1304
1335
1292
1319
0
+9.34(+0.71%)
Mar 02, 2018
1248
1322
1240
1310
0
+58.78(+4.70%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.