Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
Dow Jones Industrial Average
NASDAQ Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Healthcare Sector
(CIX:
MSECTOR5
)
1,959.60
+0.33 (+0.02%)
Last Price
Updated: 1:04 PM EDT, May 1, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2019
1170
1186
1155
1174
0
-5.50(-0.47%)
May 30, 2019
1188
1203
1168
1180
0
-2.29(-0.19%)
May 29, 2019
1179
1193
1162
1182
0
-3.84(-0.32%)
May 28, 2019
1210
1221
1181
1186
0
-24.86(-2.05%)
May 24, 2019
1203
1221
1196
1211
0
+12.62(+1.05%)
May 23, 2019
1205
1216
1177
1198
0
-11.52(-0.95%)
May 22, 2019
1216
1229
1197
1210
0
-10.07(-0.83%)
May 21, 2019
1210
1231
1203
1220
0
+15.67(+1.30%)
May 20, 2019
1197
1217
1186
1204
0
-1.84(-0.15%)
May 17, 2019
1200
1224
1187
1206
0
+1.03(+0.09%)
May 16, 2019
1202
1227
1190
1205
0
+2.12(+0.18%)
May 15, 2019
1183
1217
1172
1203
0
+14.41(+1.21%)
May 14, 2019
1181
1207
1169
1188
0
+7.63(+0.65%)
May 13, 2019
1195
1205
1165
1181
0
-22.81(-1.90%)
May 10, 2019
1191
1223
1162
1204
0
+10.67(+0.89%)
May 09, 2019
1177
1203
1148
1193
0
+6.51(+0.55%)
May 08, 2019
1210
1224
1166
1186
0
-24.87(-2.05%)
May 07, 2019
1221
1238
1195
1211
0
-86.64(-6.68%)
May 06, 2019
1261
1304
1254
1298
0
+13.33(+1.04%)
May 03, 2019
1272
1294
1257
1285
0
+17.64(+1.39%)
May 02, 2019
1260
1280
1241
1267
0
+7.09(+0.56%)
May 01, 2019
1269
1290
1244
1260
0
-7.20(-0.57%)
Apr 30, 2019
1272
1283
1246
1267
0
-2.66(-0.21%)
Apr 29, 2019
1268
1284
1253
1270
0
+1.69(+0.13%)
Apr 26, 2019
1269
1281
1251
1268
0
+5.06(+0.40%)
Apr 25, 2019
1237
1275
1222
1263
0
+22.86(+1.84%)
Apr 24, 2019
1239
1255
1223
1240
0
+0.87(+0.07%)
Apr 23, 2019
1219
1248
1207
1239
0
+24.62(+2.03%)
Apr 22, 2019
1212
1230
1198
1215
0
+0.87(+0.07%)
Apr 18, 2019
1206
1225
1185
1214
0
+8.94(+0.74%)
Apr 17, 2019
1250
1253
1189
1205
0
-40.94(-3.29%)
Apr 16, 2019
1283
1289
1233
1246
0
-26.67(-2.10%)
Apr 15, 2019
1270
1287
1256
1272
0
+5.26(+0.42%)
Apr 12, 2019
1290
1300
1257
1267
0
-16.40(-1.28%)
Apr 11, 2019
1294
1305
1269
1284
0
-11.22(-0.87%)
Apr 10, 2019
1292
1305
1282
1295
0
+4.65(+0.36%)
Apr 09, 2019
1290
1305
1278
1290
0
-4.03(-0.31%)
Apr 08, 2019
1300
1308
1278
1294
0
-8.82(-0.68%)
Apr 05, 2019
1285
1314
1279
1303
0
+21.94(+1.71%)
Apr 04, 2019
1280
1294
1266
1281
0
+1.02(+0.08%)
Apr 03, 2019
1275
1295
1261
1280
0
+8.12(+0.64%)
Apr 02, 2019
1272
1281
1255
1272
0
+1.85(+0.15%)
Apr 01, 2019
1282
1292
1260
1270
0
-4.05(-0.32%)
Mar 29, 2019
1265
1283
1250
1274
0
+15.40(+1.22%)
Mar 28, 2019
1265
1282
1243
1259
0
+0.60(+0.05%)
Mar 27, 2019
1256
1282
1236
1258
0
+0.18(+0.01%)
Mar 26, 2019
1260
1276
1238
1258
0
-5.03(-0.40%)
Mar 25, 2019
1227
1270
1209
1263
0
+37.01(+3.02%)
Mar 22, 2019
1249
1259
1216
1226
0
-29.78(-2.37%)
Mar 21, 2019
1235
1268
1230
1256
0
+13.81(+1.11%)
Mar 20, 2019
1243
1267
1219
1242
0
+0.88(+0.07%)
Mar 19, 2019
1233
1259
1222
1241
0
+16.36(+1.34%)
Mar 18, 2019
1229
1243
1210
1225
0
+0.39(+0.03%)
Mar 15, 2019
1227
1241
1214
1224
0
+3.53(+0.29%)
Mar 14, 2019
1224
1237
1210
1221
0
-5.77(-0.47%)
Mar 13, 2019
1212
1235
1204
1226
0
+20.09(+1.67%)
Mar 12, 2019
1198
1217
1191
1206
0
+9.96(+0.83%)
Mar 11, 2019
1183
1202
1174
1196
0
+14.87(+1.26%)
Mar 08, 2019
1178
1190
1166
1182
0
-0.29(-0.02%)
Mar 07, 2019
1189
1198
1172
1182
0
-7.46(-0.63%)
Mar 06, 2019
1216
1221
1183
1189
0
-25.82(-2.12%)
Mar 05, 2019
1217
1231
1202
1215
0
-0.95(-0.08%)
Mar 04, 2019
1235
1244
1202
1216
0
-15.58(-1.26%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.