Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
Dow Jones Industrial Average
NASDAQ Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(IX:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2000
475.99
478.51
475.11
478.51
0
+2.43(+0.51%)
May 30, 2000
473.23
476.17
473.23
476.08
0
+3.01(+0.64%)
May 29, 2000
468.51
474.73
468.43
473.07
0
+4.43(+0.95%)
May 26, 2000
468.28
469.23
467.31
468.64
0
+0.42(+0.09%)
May 25, 2000
467.61
468.57
467.61
468.22
0
+0.76(+0.16%)
May 24, 2000
464.77
467.60
464.77
467.46
0
+3.37(+0.73%)
May 23, 2000
463.11
464.32
462.53
464.09
0
+1.53(+0.33%)
May 22, 2000
468.78
468.82
460.72
462.56
0
-6.28(-1.34%)
May 19, 2000
462.17
470.45
462.17
468.84
0
+6.78(+1.47%)
May 16, 2000
450.67
462.21
450.67
462.06
0
+11.67(+2.59%)
May 15, 2000
445.05
451.25
445.05
450.39
0
+5.52(+1.24%)
May 12, 2000
443.28
444.87
442.72
444.87
0
+1.49(+0.34%)
May 11, 2000
447.90
448.07
443.33
443.38
0
-4.10(-0.92%)
May 10, 2000
439.66
447.54
439.62
447.48
0
+7.94(+1.81%)
May 09, 2000
430.55
439.65
427.62
439.54
0
+8.96(+2.08%)
May 08, 2000
446.70
446.70
430.32
430.58
0
-16.21(-3.63%)
May 05, 2000
454.07
454.07
446.27
446.79
0
-7.85(-1.73%)
May 04, 2000
461.08
461.43
454.64
454.64
0
-5.95(-1.29%)
May 03, 2000
471.17
471.42
460.48
460.59
0
-10.79(-2.29%)
May 02, 2000
475.98
476.89
470.91
471.38
0
-5.14(-1.08%)
Apr 28, 2000
477.90
478.08
476.52
476.52
0
-1.19(-0.25%)
Apr 27, 2000
481.90
481.90
477.47
477.71
0
-4.19(-0.87%)
Apr 26, 2000
486.23
486.23
481.90
481.90
0
-4.84(-0.99%)
Apr 25, 2000
487.63
487.72
486.52
486.74
0
-0.57(-0.12%)
Apr 24, 2000
489.66
489.66
487.31
487.31
0
-2.33(-0.48%)
Apr 20, 2000
493.94
494.05
489.64
489.64
0
-2.97(-0.60%)
Apr 19, 2000
493.02
493.74
492.61
492.61
0
-0.33(-0.07%)
Apr 17, 2000
495.40
495.40
492.94
492.94
0
-2.15(-0.43%)
Apr 11, 2000
495.82
496.26
495.06
495.09
0
-0.37(-0.07%)
Apr 10, 2000
495.01
495.64
494.42
495.46
0
+0.62(+0.13%)
Apr 07, 2000
494.38
496.27
493.76
494.84
0
+0.63(+0.13%)
Apr 06, 2000
495.56
496.90
493.95
494.21
0
-1.62(-0.33%)
Apr 05, 2000
491.84
497.02
491.84
495.83
0
+4.01(+0.82%)
Apr 04, 2000
489.68
493.92
489.37
491.82
0
+2.09(+0.43%)
Apr 03, 2000
494.78
495.15
488.82
489.73
0
-4.73(-0.96%)
Mar 31, 2000
498.36
498.80
493.47
494.46
0
-3.90(-0.78%)
Mar 30, 2000
503.89
503.97
498.28
498.36
0
-5.34(-1.06%)
Mar 29, 2000
506.83
507.41
503.70
503.70
0
-3.03(-0.60%)
Mar 28, 2000
512.56
512.60
506.73
506.73
0
-5.45(-1.06%)
Mar 27, 2000
515.18
515.18
510.67
512.18
0
-3.63(-0.70%)
Mar 24, 2000
513.26
516.58
513.26
515.81
0
+2.71(+0.53%)
Mar 23, 2000
514.87
515.06
513.10
513.10
0
-1.16(-0.23%)
Mar 22, 2000
516.69
516.77
514.26
514.26
0
-2.16(-0.42%)
Mar 21, 2000
517.86
518.03
515.87
516.42
0
-2.47(-0.48%)
Mar 20, 2000
519.90
520.87
518.57
518.89
0
-0.86(-0.17%)
Mar 17, 2000
520.19
520.60
518.23
519.75
0
-0.04(-0.01%)
Mar 16, 2000
518.93
521.93
518.93
519.79
0
+0.78(+0.15%)
Mar 15, 2000
512.82
519.24
510.76
519.01
0
+6.59(+1.29%)
Mar 14, 2000
515.38
515.38
511.98
512.42
0
-2.63(-0.51%)
Mar 13, 2000
521.18
521.28
514.41
515.05
0
-6.45(-1.24%)
Mar 10, 2000
524.49
524.71
521.50
521.50
0
-3.05(-0.58%)
Mar 09, 2000
528.50
528.53
524.00
524.55
0
-3.98(-0.75%)
Mar 08, 2000
531.40
532.62
528.28
528.53
0
-4.26(-0.80%)
Mar 07, 2000
533.97
533.97
531.92
532.79
0
-1.17(-0.22%)
Mar 06, 2000
535.92
536.14
533.52
533.96
0
-1.93(-0.36%)
Mar 03, 2000
534.24
535.96
534.18
535.89
0
+1.63(+0.31%)
Mar 02, 2000
537.12
538.11
533.70
534.26
0
-2.86(-0.53%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.