Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
Dow Jones Industrial Average
NASDAQ Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Catalog & Mail Order Houses Sector
(CIX:
MSECTOR739
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2012
2594
2630
2558
2609
0
+16.06(+0.62%)
May 30, 2012
2649
2656
2565
2593
0
-84.52(-3.16%)
May 29, 2012
2656
2698
2631
2678
0
+39.62(+1.50%)
May 28, 2012
2641
2667
2617
2638
0
+0.04(+0.00%)
May 25, 2012
2641
2667
2617
2638
0
-1.59(-0.06%)
May 24, 2012
2670
2681
2610
2640
0
-15.77(-0.59%)
May 23, 2012
2622
2660
2588
2656
0
+23.42(+0.89%)
May 22, 2012
2662
2678
2615
2632
0
-27.20(-1.02%)
May 21, 2012
2604
2681
2590
2659
0
+59.82(+2.30%)
May 18, 2012
2656
2670
2587
2600
0
-48.47(-1.83%)
May 17, 2012
2722
2739
2644
2648
0
-68.61(-2.53%)
May 16, 2012
2735
2769
2701
2717
0
-8.26(-0.30%)
May 15, 2012
2746
2784
2708
2725
0
+8.52(+0.31%)
May 14, 2012
2742
2762
2705
2716
0
-49.91(-1.80%)
May 11, 2012
2758
2803
2749
2766
0
-2.86(-0.10%)
May 10, 2012
2744
2794
2724
2769
0
+39.78(+1.46%)
May 09, 2012
2695
2759
2686
2729
0
+1.00(+0.04%)
May 08, 2012
2716
2746
2663
2728
0
-8.10(-0.30%)
May 07, 2012
2696
2758
2692
2736
0
+19.98(+0.74%)
May 04, 2012
2757
2774
2710
2716
0
-63.65(-2.29%)
May 03, 2012
2804
2827
2759
2780
0
-28.35(-1.01%)
May 02, 2012
2773
2825
2758
2808
0
+16.61(+0.59%)
May 01, 2012
2788
2833
2777
2792
0
-20.49(-0.73%)
Apr 30, 2012
2763
2850
2744
2812
0
+29.01(+1.04%)
Apr 27, 2012
2771
2806
2719
2783
0
+229.91(+9.00%)
Apr 26, 2012
2516
2563
2506
2553
0
+38.51(+1.53%)
Apr 25, 2012
2488
2532
2478
2515
0
+45.16(+1.83%)
Apr 24, 2012
2463
2489
2435
2470
0
+7.91(+0.32%)
Apr 23, 2012
2464
2475
2431
2462
0
-30.00(-1.20%)
Apr 20, 2012
2517
2533
2488
2492
0
-13.95(-0.56%)
Apr 19, 2012
2493
2564
2462
2506
0
+91.66(+3.80%)
Apr 18, 2012
2402
2442
2385
2414
0
+16.05(+0.67%)
Apr 17, 2012
2380
2418
2377
2398
0
+36.83(+1.56%)
Apr 16, 2012
2406
2413
2344
2361
0
-37.14(-1.55%)
Apr 13, 2012
2413
2420
2378
2398
0
-24.22(-1.00%)
Apr 12, 2012
2388
2441
2370
2423
0
+38.10(+1.60%)
Apr 11, 2012
2396
2424
2370
2384
0
+18.05(+0.76%)
Apr 10, 2012
2428
2448
2360
2366
0
-60.01(-2.47%)
Apr 09, 2012
2410
2449
2396
2426
0
-7.57(-0.31%)
Apr 05, 2012
2424
2454
2420
2434
0
+1.87(+0.08%)
Apr 04, 2012
2466
2473
2413
2432
0
-62.45(-2.50%)
Apr 03, 2012
2481
2523
2471
2495
0
+10.85(+0.44%)
Apr 02, 2012
2484
2502
2465
2484
0
-36.24(-1.44%)
Mar 30, 2012
2549
2566
2510
2520
0
-18.45(-0.73%)
Mar 29, 2012
2515
2548
2500
2538
0
+19.32(+0.77%)
Mar 28, 2012
2569
2579
2503
2519
0
-48.62(-1.89%)
Mar 27, 2012
2560
2609
2545
2568
0
+13.13(+0.51%)
Mar 26, 2012
2492
2557
2480
2555
0
+83.57(+3.38%)
Mar 23, 2012
2462
2495
2439
2471
0
+8.22(+0.33%)
Mar 22, 2012
2439
2480
2431
2463
0
+7.16(+0.29%)
Mar 21, 2012
2461
2482
2445
2456
0
-3.28(-0.13%)
Mar 20, 2012
2407
2479
2381
2459
0
+39.11(+1.62%)
Mar 19, 2012
2393
2435
2384
2420
0
+6.20(+0.26%)
Mar 16, 2012
2380
2425
2371
2414
0
+26.45(+1.11%)
Mar 15, 2012
2375
2402
2350
2387
0
+1.12(+0.05%)
Mar 14, 2012
2391
2407
2365
2386
0
-13.63(-0.57%)
Mar 13, 2012
2368
2402
2334
2400
0
+37.30(+1.58%)
Mar 12, 2012
2371
2384
2342
2362
0
-8.45(-0.36%)
Mar 09, 2012
2380
2398
2353
2371
0
-14.09(-0.59%)
Mar 08, 2012
2359
2396
2348
2385
0
+35.96(+1.53%)
Mar 07, 2012
2332
2372
2328
2349
0
+31.84(+1.37%)
Mar 06, 2012
2301
2346
2285
2317
0
-7.79(-0.34%)
Mar 05, 2012
2313
2344
2301
2325
0
-4.62(-0.20%)
Mar 02, 2012
2335
2356
2316
2330
0
-12.14(-0.52%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.