Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
Dow Jones Industrial Average
NASDAQ Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Catalog & Mail Order Houses Sector
(CIX:
MSECTOR739
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2017
8525
8527
8367
8470
0
-23.29(-0.27%)
May 30, 2017
8499
8537
8477
8493
0
-0.88(-0.01%)
May 26, 2017
8491
8524
8433
8494
0
+16.34(+0.19%)
May 25, 2017
8403
8526
8380
8478
0
+111.05(+1.33%)
May 24, 2017
8331
8380
8281
8367
0
+69.96(+0.84%)
May 23, 2017
8321
8335
8251
8297
0
+16.74(+0.20%)
May 22, 2017
8227
8291
8208
8280
0
+84.08(+1.03%)
May 19, 2017
8215
8274
8184
8196
0
+17.25(+0.21%)
May 18, 2017
8072
8219
8056
8179
0
+108.30(+1.34%)
May 17, 2017
8168
8215
8063
8071
0
-189.62(-2.30%)
May 16, 2017
8214
8297
8206
8260
0
+69.99(+0.85%)
May 15, 2017
8194
8237
8168
8190
0
-21.78(-0.27%)
May 12, 2017
8164
8230
8132
8212
0
+100.34(+1.24%)
May 11, 2017
8087
8137
8048
8112
0
-8.38(-0.10%)
May 10, 2017
8148
8163
8080
8120
0
-22.17(-0.27%)
May 09, 2017
8117
8185
8094
8142
0
+57.44(+0.71%)
May 08, 2017
8029
8098
8005
8085
0
+105.28(+1.32%)
May 05, 2017
8022
8034
7939
7979
0
-17.43(-0.22%)
May 04, 2017
8051
8065
7960
7997
0
-18.26(-0.23%)
May 03, 2017
8062
8065
7971
8015
0
-54.47(-0.67%)
May 02, 2017
8064
8102
8022
8070
0
+8.56(+0.11%)
May 01, 2017
7907
8117
7897
8061
0
+177.07(+2.25%)
Apr 28, 2017
8059
8074
7867
7884
0
+52.62(+0.67%)
Apr 27, 2017
7797
7862
7771
7831
0
+71.78(+0.93%)
Apr 26, 2017
7763
7813
7734
7760
0
+18.21(+0.24%)
Apr 25, 2017
7726
7761
7690
7741
0
+15.32(+0.20%)
Apr 24, 2017
7741
7759
7693
7726
0
+66.93(+0.87%)
Apr 21, 2017
7698
7709
7636
7659
0
-30.77(-0.40%)
Apr 20, 2017
7677
7727
7640
7690
0
+0.31(+0.00%)
Apr 19, 2017
7758
7784
7670
7690
0
-33.21(-0.43%)
Apr 18, 2017
7704
7776
7694
7723
0
+5.06(+0.07%)
Apr 17, 2017
7605
7722
7599
7718
0
+134.56(+1.77%)
Apr 13, 2017
7634
7671
7576
7583
0
-87.71(-1.14%)
Apr 12, 2017
7719
7742
7655
7671
0
-45.33(-0.59%)
Apr 11, 2017
7751
7787
7670
7716
0
-34.66(-0.45%)
Apr 10, 2017
7691
7770
7683
7751
0
+97.21(+1.27%)
Apr 07, 2017
7693
7701
7607
7654
0
-29.89(-0.39%)
Apr 06, 2017
7796
7831
7644
7684
0
-74.70(-0.96%)
Apr 05, 2017
7782
7891
7730
7758
0
+10.00(+0.13%)
Apr 04, 2017
7625
7770
7611
7748
0
+127.46(+1.67%)
Apr 03, 2017
7588
7641
7564
7621
0
+39.90(+0.53%)
Mar 31, 2017
7506
7618
7499
7581
0
+76.23(+1.02%)
Mar 30, 2017
7492
7514
7464
7505
0
+17.59(+0.23%)
Mar 29, 2017
7370
7507
7364
7487
0
+141.55(+1.93%)
Mar 28, 2017
7309
7369
7293
7346
0
+71.89(+0.99%)
Mar 27, 2017
7198
7303
7156
7274
0
+12.43(+0.17%)
Mar 24, 2017
7312
7315
7240
7261
0
-14.28(-0.20%)
Mar 23, 2017
7280
7309
7250
7276
0
-4.41(-0.06%)
Mar 22, 2017
7218
7295
7202
7280
0
+42.03(+0.58%)
Mar 21, 2017
7383
7414
7220
7238
0
-122.48(-1.66%)
Mar 20, 2017
7322
7375
7308
7360
0
+31.85(+0.43%)
Mar 17, 2017
7333
7346
7303
7329
0
+1.28(+0.02%)
Mar 16, 2017
7336
7350
7297
7327
0
+8.33(+0.11%)
Mar 15, 2017
7327
7337
7263
7319
0
+9.11(+0.12%)
Mar 14, 2017
7318
7323
7262
7310
0
-15.70(-0.21%)
Mar 13, 2017
7312
7346
7300
7326
0
+8.27(+0.11%)
Mar 10, 2017
7358
7364
7308
7317
0
-2.98(-0.04%)
Mar 09, 2017
7305
7351
7293
7320
0
+18.96(+0.26%)
Mar 08, 2017
7283
7327
7266
7301
0
+34.76(+0.48%)
Mar 07, 2017
7271
7297
7246
7266
0
-10.25(-0.14%)
Mar 06, 2017
7264
7295
7224
7277
0
-25.12(-0.34%)
Mar 03, 2017
7286
7324
7265
7302
0
+2.73(+0.04%)
Mar 02, 2017
7335
7354
7280
7299
0
-37.11(-0.51%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.