Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
Dow Jones Industrial Average
NASDAQ Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Catalog & Mail Order Houses Sector
(CIX:
MSECTOR739
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 29, 2020
19713
19943
19562
19937
0
+338.30(+1.73%)
May 28, 2020
19458
19896
19407
19599
0
-61.70(-0.31%)
May 27, 2020
19598
19686
19006
19660
0
-65.40(-0.33%)
May 26, 2020
20021
20058
19662
19726
0
-115.60(-0.58%)
May 22, 2020
19954
20099
19759
19841
0
-61.50(-0.31%)
May 21, 2020
20311
20514
19854
19903
0
-392.30(-1.93%)
May 20, 2020
20154
20334
20050
20295
0
+372.40(+1.87%)
May 19, 2020
19763
20214
19752
19923
0
+186.50(+0.94%)
May 18, 2020
19558
19798
19392
19736
0
+154.50(+0.79%)
May 15, 2020
19247
19600
19149
19582
0
+166.10(+0.86%)
May 14, 2020
19176
19437
19105
19416
0
+174.00(+0.90%)
May 13, 2020
19246
19576
18991
19242
0
+66.80(+0.35%)
May 12, 2020
19614
19684
19155
19175
0
-412.00(-2.10%)
May 11, 2020
19315
19679
19280
19587
0
+233.30(+1.21%)
May 08, 2020
19289
19425
19165
19354
0
+130.00(+0.68%)
May 07, 2020
19315
19342
19051
19224
0
+100.30(+0.52%)
May 06, 2020
18933
19176
18849
19123
0
+292.10(+1.55%)
May 05, 2020
18991
19098
18732
18831
0
+32.30(+0.17%)
May 04, 2020
18320
18885
18314
18799
0
+248.50(+1.34%)
May 01, 2020
18936
19149
18319
18550
0
-1460.00(-7.30%)
Apr 30, 2020
19560
20030
19368
20010
0
+782.30(+4.07%)
Apr 29, 2020
18902
19393
18731
19228
0
+465.30(+2.48%)
Apr 28, 2020
19228
19247
18693
18763
0
-489.70(-2.54%)
Apr 27, 2020
19774
19800
19145
19252
0
-253.10(-1.30%)
Apr 24, 2020
19546
19589
19263
19506
0
+111.80(+0.58%)
Apr 23, 2020
19405
19607
19251
19394
0
+272.20(+1.42%)
Apr 22, 2020
19159
19362
19012
19122
0
+291.10(+1.55%)
Apr 21, 2020
19514
19622
18447
18830
0
-515.90(-2.67%)
Apr 20, 2020
19310
19760
19273
19346
0
+145.30(+0.76%)
Apr 17, 2020
19176
19398
18733
19201
0
-240.60(-1.24%)
Apr 16, 2020
18940
19852
18848
19442
0
+803.40(+4.31%)
Apr 15, 2020
18236
18844
18125
18638
0
+192.60(+1.04%)
Apr 14, 2020
17800
18521
17684
18446
0
+906.40(+5.17%)
Apr 13, 2020
16544
17633
16515
17539
0
+980.60(+5.92%)
Apr 09, 2020
16568
16653
16352
16559
0
+12.60(+0.08%)
Apr 08, 2020
16348
16558
16267
16546
0
+277.20(+1.70%)
Apr 07, 2020
16322
16472
16153
16269
0
+124.30(+0.77%)
Apr 06, 2020
15650
16156
15597
16144
0
+751.00(+4.88%)
Apr 03, 2020
15422
15558
15243
15394
0
-92.50(-0.60%)
Apr 02, 2020
15333
15562
15241
15486
0
+94.60(+0.61%)
Apr 01, 2020
15605
15706
15270
15391
0
-363.00(-2.30%)
Mar 31, 2020
15881
16117
15703
15754
0
-127.80(-0.80%)
Mar 30, 2020
15550
15968
15456
15882
0
+513.90(+3.34%)
Mar 27, 2020
15585
15694
15342
15368
0
-430.30(-2.72%)
Mar 26, 2020
15356
15826
15254
15799
0
+570.70(+3.75%)
Mar 25, 2020
15465
15752
15184
15228
0
-384.00(-2.46%)
Mar 24, 2020
15666
15733
15251
15612
0
+349.00(+2.29%)
Mar 23, 2020
14700
15417
14545
15263
0
+417.80(+2.81%)
Mar 20, 2020
15513
15764
14642
14845
0
-254.60(-1.69%)
Mar 19, 2020
15027
15693
14772
15100
0
+304.50(+2.06%)
Mar 18, 2020
14196
14930
14104
14795
0
+111.60(+0.76%)
Mar 17, 2020
14420
15082
13735
14684
0
+594.00(+4.22%)
Mar 16, 2020
13354
14318
13225
14090
0
-454.30(-3.12%)
Mar 13, 2020
14328
14575
13707
14544
0
+828.90(+6.04%)
Mar 12, 2020
14049
14433
13664
13715
0
-1144.30(-7.70%)
Mar 11, 2020
15153
15270
14697
14859
0
-578.20(-3.75%)
Mar 10, 2020
15279
15470
14841
15438
0
+719.30(+4.89%)
Mar 09, 2020
14487
15217
14374
14718
0
-803.90(-5.18%)
Mar 06, 2020
15310
15607
15257
15522
0
-197.00(-1.25%)
Mar 05, 2020
15796
16025
15606
15719
0
-429.20(-2.66%)
Mar 04, 2020
15903
16170
15704
16148
0
+547.00(+3.51%)
Mar 03, 2020
16104
16297
15416
15601
0
-342.30(-2.15%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.