Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
Dow Jones Industrial Average
NASDAQ Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Acumen Pharmaceuticals Inc
(NQ:
ABOS
)
2.500
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2022
3.580
3.670
3.460
3.540
95,604
-0.02(-0.56%)
May 27, 2022
3.510
3.608
3.380
3.560
77,565
+0.08(+2.30%)
May 26, 2022
3.470
3.550
3.440
3.480
63,002
+0.03(+0.87%)
May 25, 2022
3.360
3.490
3.360
3.450
89,839
+0.08(+2.37%)
May 24, 2022
3.400
3.460
3.260
3.370
78,741
-0.08(-2.32%)
May 23, 2022
3.510
3.620
3.410
3.450
184,871
-0.03(-0.86%)
May 20, 2022
3.570
3.570
3.270
3.480
156,539
+0.01(+0.29%)
May 19, 2022
3.470
3.590
3.420
3.470
124,960
-0.02(-0.57%)
May 18, 2022
3.500
3.700
3.460
3.490
152,346
-0.16(-4.38%)
May 17, 2022
3.360
3.660
3.240
3.650
242,570
+0.42(+13.00%)
May 16, 2022
3.360
3.440
3.110
3.230
210,579
-0.10(-3.00%)
May 13, 2022
3.200
3.435
3.150
3.330
473,213
+0.15(+4.72%)
May 12, 2022
3.060
3.385
3.020
3.180
192,583
+0.10(+3.25%)
May 11, 2022
3.610
3.850
3.035
3.080
131,476
-0.51(-14.21%)
May 10, 2022
3.410
3.730
3.410
3.590
207,241
+0.28(+8.46%)
May 09, 2022
3.600
3.620
3.250
3.310
329,529
-0.33(-9.07%)
May 06, 2022
3.710
3.790
3.550
3.640
129,997
-0.13(-3.45%)
May 05, 2022
3.930
3.980
3.730
3.770
216,247
-0.24(-5.99%)
May 04, 2022
3.870
4.020
3.650
4.010
171,845
+0.12(+3.08%)
May 03, 2022
4.090
4.090
3.830
3.890
115,429
-0.14(-3.47%)
May 02, 2022
3.820
4.040
3.800
4.030
117,263
+0.17(+4.40%)
Apr 29, 2022
3.870
3.960
3.710
3.860
182,578
-0.06(-1.53%)
Apr 28, 2022
4.020
4.135
3.710
3.920
156,251
-0.08(-2.00%)
Apr 27, 2022
4.040
4.240
3.820
4.000
173,672
+0.00(+0.00%)
Apr 26, 2022
4.220
4.265
3.980
4.000
192,064
-0.23(-5.44%)
Apr 25, 2022
4.080
4.270
3.960
4.230
160,212
+0.12(+2.92%)
Apr 22, 2022
4.020
4.160
4.008
4.110
171,504
+0.06(+1.48%)
Apr 21, 2022
4.060
4.150
3.960
4.050
178,594
+0.04(+1.00%)
Apr 20, 2022
4.010
4.060
3.890
4.010
209,749
+0.05(+1.26%)
Apr 19, 2022
3.890
4.080
3.770
3.960
112,687
+0.09(+2.33%)
Apr 18, 2022
3.970
4.030
3.830
3.870
179,964
-0.10(-2.52%)
Apr 14, 2022
3.880
4.000
3.810
3.970
262,660
+0.09(+2.32%)
Apr 13, 2022
3.740
3.890
3.670
3.880
188,486
+0.18(+4.86%)
Apr 12, 2022
3.880
3.990
3.670
3.700
271,750
-0.16(-4.15%)
Apr 11, 2022
3.960
4.010
3.700
3.860
268,939
-0.14(-3.50%)
Apr 08, 2022
3.820
4.125
3.710
4.000
193,467
+0.14(+3.63%)
Apr 07, 2022
4.000
4.170
3.810
3.860
178,010
-0.18(-4.46%)
Apr 06, 2022
4.060
4.120
3.910
4.040
98,996
-0.04(-0.98%)
Apr 05, 2022
4.080
4.160
3.970
4.080
116,798
-0.01(-0.24%)
Apr 04, 2022
4.090
4.190
3.900
4.090
227,070
+0.08(+2.00%)
Apr 01, 2022
3.900
4.090
3.690
4.010
271,557
+0.10(+2.56%)
Mar 31, 2022
4.100
4.100
3.840
3.910
329,356
-0.06(-1.51%)
Mar 30, 2022
4.310
4.335
3.910
3.970
220,850
-0.41(-9.36%)
Mar 29, 2022
4.750
4.850
4.300
4.380
360,881
-0.28(-6.01%)
Mar 28, 2022
5.060
5.125
4.630
4.660
188,047
-0.48(-9.34%)
Mar 25, 2022
5.660
5.680
5.055
5.140
194,398
-0.53(-9.35%)
Mar 24, 2022
5.670
5.860
5.380
5.670
143,016
+0.00(+0.00%)
Mar 23, 2022
5.850
5.850
5.630
5.670
133,292
-0.23(-3.90%)
Mar 22, 2022
6.000
6.100
5.780
5.900
238,181
-0.10(-1.67%)
Mar 21, 2022
6.400
6.430
5.825
6.000
339,470
-0.41(-6.40%)
Mar 18, 2022
6.200
6.710
6.200
6.410
2,018,860
+0.20(+3.22%)
Mar 17, 2022
6.140
6.330
5.965
6.210
338,094
+0.11(+1.80%)
Mar 16, 2022
5.680
6.120
5.580
6.100
360,629
+0.64(+11.72%)
Mar 15, 2022
5.420
5.510
5.250
5.460
148,632
+0.17(+3.21%)
Mar 14, 2022
5.510
5.590
5.232
5.290
209,207
-0.22(-3.99%)
Mar 11, 2022
5.810
5.980
5.460
5.510
187,976
-0.21(-3.67%)
Mar 10, 2022
5.800
6.030
5.640
5.720
180,276
-0.21(-3.54%)
Mar 09, 2022
5.390
6.110
5.380
5.930
185,572
+0.61(+11.47%)
Mar 08, 2022
5.300
5.530
5.100
5.320
174,520
+0.03(+0.57%)
Mar 07, 2022
4.960
5.405
4.955
5.290
187,578
+0.27(+5.38%)
Mar 04, 2022
5.450
5.450
4.960
5.020
170,198
-0.44(-8.06%)
Mar 03, 2022
5.920
5.990
5.330
5.460
166,701
-0.39(-6.67%)
Mar 02, 2022
6.130
6.300
5.770
5.850
232,508
-0.26(-4.26%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.