Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
Dow Jones Industrial Average
NASDAQ Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Acumen Pharmaceuticals Inc
(NQ:
ABOS
)
2.750
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 3, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2024
3.000
3.070
2.900
2.940
371,129
-0.04(-1.34%)
May 30, 2024
3.070
3.160
2.950
2.980
396,339
-0.07(-2.30%)
May 29, 2024
3.220
3.260
3.010
3.050
319,277
-0.20(-6.15%)
May 28, 2024
3.450
3.450
3.220
3.250
243,739
-0.15(-4.41%)
May 24, 2024
3.410
3.480
3.280
3.400
205,129
+0.00(+0.00%)
May 23, 2024
3.610
3.610
3.330
3.400
181,670
-0.20(-5.56%)
May 22, 2024
3.820
3.900
3.600
3.600
166,643
-0.21(-5.51%)
May 21, 2024
3.830
3.880
3.680
3.810
160,562
-0.03(-0.78%)
May 20, 2024
3.690
3.920
3.645
3.840
141,630
+0.19(+5.21%)
May 17, 2024
3.740
3.767
3.560
3.650
79,239
-0.08(-2.14%)
May 16, 2024
3.790
3.850
3.720
3.730
83,446
-0.07(-1.84%)
May 15, 2024
3.690
3.920
3.601
3.800
213,921
+0.11(+2.98%)
May 14, 2024
3.590
3.740
3.387
3.690
230,577
+0.33(+9.82%)
May 13, 2024
3.370
3.500
3.315
3.360
119,304
+0.00(+0.00%)
May 10, 2024
3.600
3.645
3.360
3.360
123,504
-0.21(-5.88%)
May 09, 2024
3.420
3.640
3.404
3.570
172,229
+0.17(+5.00%)
May 08, 2024
3.360
3.600
3.360
3.400
149,900
+0.04(+1.19%)
May 07, 2024
3.590
3.608
3.360
3.360
140,293
-0.20(-5.62%)
May 06, 2024
3.530
3.650
3.470
3.560
177,331
+0.07(+2.01%)
May 03, 2024
3.580
3.710
3.485
3.490
247,725
+0.01(+0.29%)
May 02, 2024
3.310
3.480
3.240
3.480
235,438
+0.23(+7.08%)
May 01, 2024
3.240
3.370
3.145
3.250
195,492
+0.03(+0.93%)
Apr 30, 2024
3.160
3.245
3.150
3.220
82,937
+0.04(+1.26%)
Apr 29, 2024
3.190
3.340
3.160
3.180
305,273
+0.01(+0.32%)
Apr 26, 2024
3.190
3.210
3.134
3.170
140,701
-0.02(-0.63%)
Apr 25, 2024
3.110
3.210
3.070
3.190
167,647
+0.01(+0.31%)
Apr 24, 2024
3.120
3.210
3.105
3.180
152,249
+0.02(+0.63%)
Apr 23, 2024
3.190
3.319
3.140
3.160
270,690
+0.03(+0.96%)
Apr 22, 2024
3.210
3.259
3.120
3.130
479,020
-0.02(-0.63%)
Apr 19, 2024
3.240
3.300
3.100
3.150
307,608
-0.01(-0.32%)
Apr 18, 2024
3.430
3.480
3.110
3.160
636,492
-0.31(-8.93%)
Apr 17, 2024
3.500
3.630
3.460
3.470
150,942
-0.03(-0.86%)
Apr 16, 2024
3.490
3.600
3.400
3.500
222,725
-0.03(-0.85%)
Apr 15, 2024
3.740
3.770
3.530
3.530
215,011
-0.21(-5.61%)
Apr 12, 2024
3.850
3.930
3.705
3.740
184,180
-0.15(-3.86%)
Apr 11, 2024
3.750
3.930
3.701
3.890
218,695
+0.18(+4.85%)
Apr 10, 2024
3.790
3.830
3.605
3.710
197,459
-0.13(-3.39%)
Apr 09, 2024
3.910
3.975
3.800
3.840
216,849
-0.05(-1.29%)
Apr 08, 2024
3.910
4.000
3.855
3.890
143,024
+0.04(+1.04%)
Apr 05, 2024
3.800
3.940
3.730
3.850
138,147
+0.01(+0.26%)
Apr 04, 2024
3.980
4.060
3.820
3.840
163,251
-0.07(-1.79%)
Apr 03, 2024
3.760
3.915
3.750
3.910
155,494
+0.12(+3.17%)
Apr 02, 2024
3.980
4.030
3.765
3.790
235,891
-0.22(-5.49%)
Apr 01, 2024
4.050
4.050
3.850
4.010
246,142
-0.04(-0.99%)
Mar 28, 2024
4.120
4.070
4.070
4.050
511,581
-0.05(-1.22%)
Mar 27, 2024
3.750
4.280
3.700
4.100
600,471
+0.35(+9.33%)
Mar 26, 2024
4.060
4.255
3.310
3.750
1,387,742
-0.50(-11.76%)
Mar 25, 2024
4.300
4.390
4.215
4.250
352,188
-0.05(-1.16%)
Mar 22, 2024
4.330
4.430
4.300
4.300
373,653
-0.03(-0.69%)
Mar 21, 2024
4.230
4.400
4.170
4.330
323,481
+0.18(+4.34%)
Mar 20, 2024
4.000
4.210
3.990
4.150
279,651
+0.15(+3.75%)
Mar 19, 2024
3.960
4.030
3.935
4.000
292,922
+0.02(+0.50%)
Mar 18, 2024
4.230
4.230
3.975
3.980
261,354
-0.20(-4.78%)
Mar 15, 2024
4.040
4.240
4.010
4.180
204,171
+0.09(+2.20%)
Mar 14, 2024
4.290
4.350
4.055
4.090
262,336
-0.26(-5.98%)
Mar 13, 2024
4.130
4.350
4.130
4.350
254,464
+0.23(+5.58%)
Mar 12, 2024
4.250
4.310
4.100
4.120
244,365
-0.16(-3.74%)
Mar 11, 2024
4.370
4.490
4.260
4.280
371,538
-0.09(-2.06%)
Mar 08, 2024
4.450
4.600
4.250
4.370
339,318
+0.00(+0.00%)
Mar 07, 2024
4.500
4.570
4.370
4.370
216,123
-0.08(-1.80%)
Mar 06, 2024
4.390
4.510
4.280
4.450
341,592
+0.10(+2.30%)
Mar 05, 2024
4.450
4.561
4.320
4.350
520,951
-0.13(-2.90%)
Mar 04, 2024
5.000
5.090
4.430
4.480
748,356
-0.16(-3.45%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.