Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
Dow Jones Industrial Average
NASDAQ Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Align Technology
(NQ:
ALGN
)
256.01
+7.10 (+2.85%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 5, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2019
277.88
289.61
272.60
284.35
2,509,600
-12.33(-4.16%)
May 30, 2019
297.89
303.90
293.78
296.68
653,542
-0.73(-0.25%)
May 29, 2019
302.37
302.37
293.82
297.41
1,354,463
-7.40(-2.43%)
May 28, 2019
311.07
317.34
304.31
304.81
963,999
-6.66(-2.14%)
May 24, 2019
309.59
312.90
306.81
311.47
545,100
+3.62(+1.18%)
May 23, 2019
315.13
315.82
305.59
307.85
1,150,114
-10.97(-3.44%)
May 22, 2019
321.04
323.00
315.89
318.82
560,338
-0.86(-0.27%)
May 21, 2019
322.50
326.21
319.14
319.68
575,640
-0.01(-0.00%)
May 20, 2019
319.55
322.69
313.58
319.69
716,695
-2.92(-0.91%)
May 17, 2019
328.20
330.72
321.71
322.61
826,100
-8.26(-2.50%)
May 16, 2019
326.00
334.64
326.00
330.87
865,856
+5.16(+1.58%)
May 15, 2019
319.00
328.66
316.01
325.71
727,251
+5.62(+1.76%)
May 14, 2019
312.25
323.18
312.08
320.09
884,252
+9.94(+3.20%)
May 13, 2019
312.27
317.94
308.15
310.15
947,284
-11.78(-3.66%)
May 10, 2019
322.15
324.77
314.00
321.93
704,100
-1.32(-0.41%)
May 09, 2019
318.55
325.57
313.73
323.25
784,926
+0.38(+0.12%)
May 08, 2019
324.27
325.00
318.52
322.87
751,458
-2.64(-0.81%)
May 07, 2019
324.19
328.44
320.68
325.51
846,485
-3.95(-1.20%)
May 06, 2019
320.80
329.58
317.20
329.46
1,377,169
-1.62(-0.49%)
May 03, 2019
328.86
333.17
327.27
331.08
885,600
+5.20(+1.60%)
May 02, 2019
320.70
332.00
318.55
325.88
1,128,934
+4.54(+1.41%)
May 01, 2019
325.26
327.86
320.51
321.34
1,006,482
-3.34(-1.03%)
Apr 30, 2019
318.52
325.37
318.00
324.68
920,680
+7.18(+2.26%)
Apr 29, 2019
318.24
321.35
315.62
317.50
1,213,476
-0.48(-0.15%)
Apr 26, 2019
298.75
318.19
297.90
317.98
1,802,100
+21.24(+7.16%)
Apr 25, 2019
294.10
316.00
286.61
296.74
3,274,237
-0.34(-0.11%)
Apr 24, 2019
296.00
298.32
291.73
297.08
1,371,624
+1.00(+0.34%)
Apr 23, 2019
292.10
298.85
289.01
296.08
1,572,182
+5.45(+1.88%)
Apr 22, 2019
279.38
292.33
278.15
290.63
1,462,822
+9.14(+3.25%)
Apr 18, 2019
276.33
281.50
272.36
281.49
1,140,400
+7.81(+2.85%)
Apr 17, 2019
290.09
290.80
271.66
273.68
1,822,388
-14.70(-5.10%)
Apr 16, 2019
293.59
295.63
285.04
288.38
733,190
-4.17(-1.43%)
Apr 15, 2019
293.83
299.04
291.16
292.55
1,064,690
-0.53(-0.18%)
Apr 12, 2019
290.62
297.87
290.62
293.08
746,400
+3.42(+1.18%)
Apr 11, 2019
290.92
292.20
286.68
289.66
498,406
-0.46(-0.16%)
Apr 10, 2019
286.39
291.82
286.29
290.12
831,095
+4.87(+1.71%)
Apr 09, 2019
290.00
290.00
283.01
285.25
1,086,519
-5.35(-1.84%)
Apr 08, 2019
295.55
295.70
289.75
290.60
752,440
-5.28(-1.78%)
Apr 05, 2019
291.00
301.09
291.00
295.88
1,386,100
+7.92(+2.75%)
Apr 04, 2019
289.92
291.11
283.19
287.96
550,381
-1.31(-0.45%)
Apr 03, 2019
293.44
296.00
288.62
289.27
1,270,753
-2.76(-0.95%)
Apr 02, 2019
285.75
292.69
284.10
292.03
907,698
+6.88(+2.41%)
Apr 01, 2019
287.44
290.89
281.52
285.15
975,281
+0.82(+0.29%)
Mar 29, 2019
281.36
284.61
277.79
284.33
1,182,300
+10.42(+3.80%)
Mar 28, 2019
270.24
274.70
266.54
273.91
1,073,718
+4.95(+1.84%)
Mar 27, 2019
274.27
276.04
262.87
268.96
1,242,894
-5.31(-1.94%)
Mar 26, 2019
275.25
277.45
272.77
274.27
629,062
+3.25(+1.20%)
Mar 25, 2019
269.75
274.32
266.00
271.02
1,004,427
+1.40(+0.52%)
Mar 22, 2019
279.64
279.64
269.23
269.62
1,240,800
-11.11(-3.96%)
Mar 21, 2019
265.45
281.63
265.35
280.73
2,020,435
+15.05(+5.66%)
Mar 20, 2019
258.93
266.06
258.01
265.68
1,245,178
+6.39(+2.46%)
Mar 19, 2019
256.43
260.93
256.03
259.29
1,455,808
+5.56(+2.19%)
Mar 18, 2019
252.70
254.12
248.17
253.73
1,183,738
+1.40(+0.55%)
Mar 15, 2019
248.48
256.82
247.94
252.33
1,542,900
+4.74(+1.91%)
Mar 14, 2019
249.93
251.40
244.54
247.59
2,026,577
-4.54(-1.80%)
Mar 13, 2019
251.28
254.03
247.49
252.13
1,085,814
+1.29(+0.51%)
Mar 12, 2019
243.96
251.66
243.00
250.84
1,592,494
+7.48(+3.07%)
Mar 11, 2019
231.56
243.94
231.56
243.36
1,528,834
+12.52(+5.42%)
Mar 08, 2019
228.64
231.72
224.58
230.84
1,357,700
+0.09(+0.04%)
Mar 07, 2019
231.00
233.08
227.26
230.75
1,645,184
-0.70(-0.30%)
Mar 06, 2019
237.79
240.50
229.62
231.45
2,318,536
-7.77(-3.25%)
Mar 05, 2019
244.94
244.94
233.90
239.22
3,426,122
-17.09(-6.67%)
Mar 04, 2019
264.37
266.21
252.30
256.31
1,930,233
-7.04(-2.67%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.