Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
Dow Jones Industrial Average
NASDAQ Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Huntington Bancshares
(NQ:
HBAN
)
13.40
-0.03 (-0.19%)
Streaming Delayed Price
Updated: 1:28 PM EDT, Jun 6, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2012
4.214
4.305
4.129
4.266
22,304,938
+0.07(+1.71%)
May 30, 2012
4.266
4.272
4.162
4.194
19,495,418
-0.12(-2.72%)
May 29, 2012
4.272
4.318
4.253
4.312
16,076,376
+0.10(+2.32%)
May 25, 2012
4.227
4.272
4.197
4.214
18,899,814
-0.02(-0.46%)
May 24, 2012
4.168
4.233
4.116
4.233
26,028,672
+0.09(+2.20%)
May 23, 2012
4.064
4.162
3.985
4.142
19,513,522
+0.06(+1.44%)
May 22, 2012
4.051
4.129
4.044
4.083
15,320,919
+0.02(+0.48%)
May 21, 2012
4.025
4.109
4.018
4.064
13,279,546
+0.05(+1.22%)
May 18, 2012
4.057
4.109
3.992
4.015
14,436,676
-0.04(-1.05%)
May 17, 2012
4.149
4.155
4.051
4.057
22,304,064
-0.10(-2.35%)
May 16, 2012
4.188
4.233
4.109
4.155
23,302,622
-0.02(-0.47%)
May 15, 2012
4.181
4.240
4.162
4.175
21,844,260
+0.01(+0.31%)
May 14, 2012
4.194
4.233
4.149
4.162
13,829,885
-0.10(-2.45%)
May 11, 2012
4.175
4.292
4.162
4.266
12,601,521
+0.03(+0.62%)
May 10, 2012
4.292
4.292
4.220
4.240
16,610,308
+0.05(+1.25%)
May 09, 2012
4.220
4.240
4.162
4.188
22,260,128
-0.09(-2.13%)
May 08, 2012
4.266
4.286
4.214
4.279
13,702,993
-0.03(-0.61%)
May 07, 2012
4.240
4.331
4.201
4.305
12,168,200
+0.07(+1.70%)
May 04, 2012
4.318
4.338
4.214
4.233
20,604,372
-0.10(-2.41%)
May 03, 2012
4.383
4.423
4.325
4.338
16,394,069
-0.04(-0.97%)
May 02, 2012
4.370
4.396
4.325
4.380
15,238,366
-0.04(-0.81%)
May 01, 2012
4.364
4.455
4.354
4.416
17,461,772
+0.05(+1.20%)
Apr 30, 2012
4.390
4.396
4.305
4.364
16,316,309
-0.03(-0.59%)
Apr 27, 2012
4.383
4.396
4.331
4.390
18,056,984
+0.03(+0.60%)
Apr 26, 2012
4.338
4.370
4.286
4.364
23,517,944
+0.02(+0.45%)
Apr 25, 2012
4.299
4.357
4.272
4.344
26,202,038
+0.08(+1.83%)
Apr 24, 2012
4.214
4.286
4.201
4.266
29,587,042
+0.08(+1.79%)
Apr 23, 2012
4.175
4.240
4.142
4.191
26,531,616
-0.08(-1.91%)
Apr 20, 2012
4.246
4.315
4.201
4.272
29,091,962
+0.07(+1.63%)
Apr 19, 2012
4.194
4.272
4.155
4.204
32,257,062
+0.03(+0.70%)
Apr 18, 2012
4.214
4.318
4.122
4.175
42,237,020
+0.03(+0.79%)
Apr 17, 2012
4.181
4.201
4.142
4.142
17,000,682
+0.01(+0.32%)
Apr 16, 2012
4.122
4.142
4.038
4.129
15,928,446
+0.07(+1.77%)
Apr 13, 2012
4.175
4.175
4.051
4.057
14,906,515
-0.13(-3.19%)
Apr 12, 2012
4.142
4.207
4.116
4.191
8,662,093
+0.07(+1.58%)
Apr 11, 2012
4.077
4.142
4.077
4.126
14,946,775
+0.11(+2.68%)
Apr 10, 2012
4.122
4.142
4.012
4.018
15,566,395
-0.12(-2.84%)
Apr 09, 2012
4.122
4.145
4.103
4.136
13,536,453
-0.05(-1.25%)
Apr 05, 2012
4.227
4.246
4.181
4.188
12,129,315
-0.05(-1.23%)
Apr 04, 2012
4.188
4.272
4.149
4.240
21,528,076
+0.00(+0.00%)
Apr 03, 2012
4.286
4.292
4.194
4.240
17,292,536
-0.04(-0.91%)
Apr 02, 2012
4.207
4.286
4.155
4.279
22,438,564
+0.08(+1.78%)
Mar 30, 2012
4.214
4.214
4.122
4.204
13,855,003
+0.03(+0.70%)
Mar 29, 2012
4.175
4.194
4.116
4.175
15,467,839
-0.04(-0.93%)
Mar 28, 2012
4.162
4.214
4.129
4.214
14,713,004
+0.07(+1.73%)
Mar 27, 2012
4.188
4.201
4.129
4.142
15,979,859
-0.04(-0.94%)
Mar 26, 2012
4.188
4.207
4.142
4.181
17,006,456
+0.08(+1.83%)
Mar 23, 2012
4.181
4.194
4.090
4.106
23,296,624
-0.03(-0.79%)
Mar 22, 2012
4.155
4.194
4.116
4.139
18,647,278
-0.04(-1.01%)
Mar 21, 2012
4.272
4.279
4.181
4.181
24,124,546
-0.05(-1.23%)
Mar 20, 2012
4.214
4.259
4.168
4.233
25,254,526
+0.00(+0.00%)
Mar 19, 2012
4.227
4.292
4.155
4.233
26,341,264
+0.04(+0.93%)
Mar 16, 2012
4.266
4.272
4.142
4.194
21,195,538
-0.01(-0.31%)
Mar 15, 2012
4.083
4.240
4.025
4.207
32,614,352
+0.16(+4.03%)
Mar 14, 2012
3.999
4.064
3.928
4.044
34,049,676
+0.10(+2.46%)
Mar 13, 2012
3.817
3.960
3.804
3.947
23,346,122
+0.18(+4.82%)
Mar 12, 2012
3.778
3.824
3.753
3.765
9,318,595
-0.03(-0.85%)
Mar 09, 2012
3.759
3.817
3.740
3.798
10,527,043
+0.04(+1.03%)
Mar 08, 2012
3.740
3.759
3.701
3.759
9,686,038
+0.07(+1.84%)
Mar 07, 2012
3.629
3.720
3.623
3.691
12,682,275
+0.09(+2.43%)
Mar 06, 2012
3.668
3.675
3.558
3.603
26,930,754
-0.10(-2.80%)
Mar 05, 2012
3.791
3.798
3.694
3.707
21,771,172
-0.10(-2.72%)
Mar 02, 2012
3.824
3.850
3.791
3.811
14,857,723
-0.01(-0.34%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.