Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
Dow Jones Industrial Average
NASDAQ Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Neuropace Inc
(NQ:
NPCE
)
6.380
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 11, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2022
6.100
6.500
6.100
6.230
63,529
+0.00(+0.00%)
May 27, 2022
6.170
6.420
6.170
6.230
15,847
+0.04(+0.65%)
May 26, 2022
5.970
6.370
5.970
6.190
28,844
+0.19(+3.17%)
May 25, 2022
5.810
6.040
5.810
6.000
25,729
+0.10(+1.69%)
May 24, 2022
5.980
6.200
5.830
5.900
17,107
-0.16(-2.64%)
May 23, 2022
6.110
6.110
5.870
6.060
24,989
+0.01(+0.17%)
May 20, 2022
5.970
6.100
5.760
6.050
37,665
+0.05(+0.83%)
May 19, 2022
5.790
6.020
5.410
6.000
34,881
+0.20(+3.45%)
May 18, 2022
5.710
6.200
5.520
5.800
50,219
-0.06(-1.02%)
May 17, 2022
5.110
6.080
5.100
5.860
62,117
+0.76(+14.90%)
May 16, 2022
6.070
6.100
5.080
5.100
35,721
-1.05(-17.07%)
May 13, 2022
6.340
6.530
5.820
6.150
93,478
-0.11(-1.76%)
May 12, 2022
6.050
6.400
6.035
6.260
42,405
+0.18(+2.96%)
May 11, 2022
6.140
6.470
5.930
6.080
32,675
-0.12(-1.94%)
May 10, 2022
5.660
6.290
5.660
6.200
60,907
+0.61(+10.91%)
May 09, 2022
6.630
6.630
5.590
5.590
125,753
-1.04(-15.69%)
May 06, 2022
6.480
6.810
6.005
6.630
75,067
+0.23(+3.59%)
May 05, 2022
6.990
7.180
6.175
6.400
74,489
-0.67(-9.48%)
May 04, 2022
7.090
7.180
6.130
7.070
110,959
+0.09(+1.29%)
May 03, 2022
7.160
7.550
6.410
6.980
133,364
-0.23(-3.19%)
May 02, 2022
8.150
8.150
7.130
7.210
44,648
-0.83(-10.32%)
Apr 29, 2022
7.680
8.360
7.580
8.040
49,016
+0.33(+4.28%)
Apr 28, 2022
7.190
7.940
7.095
7.710
59,061
+0.66(+9.36%)
Apr 27, 2022
7.300
7.570
6.810
7.050
122,441
-0.39(-5.24%)
Apr 26, 2022
7.700
7.840
7.340
7.440
53,912
-0.25(-3.25%)
Apr 25, 2022
8.160
8.260
7.600
7.690
57,625
-0.63(-7.57%)
Apr 22, 2022
8.380
8.680
8.090
8.320
56,031
-0.03(-0.36%)
Apr 21, 2022
8.620
8.820
8.190
8.350
50,755
-0.15(-1.76%)
Apr 20, 2022
8.350
8.670
8.220
8.500
37,168
+0.15(+1.80%)
Apr 19, 2022
8.160
8.540
8.008
8.350
39,781
+0.37(+4.64%)
Apr 18, 2022
8.450
8.730
7.950
7.980
48,721
-0.52(-6.12%)
Apr 14, 2022
8.310
8.720
8.120
8.500
78,109
+0.13(+1.55%)
Apr 13, 2022
8.270
8.550
8.215
8.370
15,887
+0.02(+0.24%)
Apr 12, 2022
7.960
8.470
7.840
8.350
51,345
+0.46(+5.83%)
Apr 11, 2022
8.240
8.340
7.570
7.890
89,492
-0.16(-1.99%)
Apr 08, 2022
8.380
8.420
7.790
8.050
115,787
-0.30(-3.59%)
Apr 07, 2022
8.420
8.480
8.020
8.350
35,801
-0.02(-0.24%)
Apr 06, 2022
9.000
9.000
8.300
8.370
36,481
-0.07(-0.83%)
Apr 05, 2022
8.770
9.300
7.810
8.440
97,452
-0.26(-2.99%)
Apr 04, 2022
8.560
9.105
8.430
8.700
31,034
+0.22(+2.59%)
Apr 01, 2022
8.200
8.550
7.900
8.480
47,166
+0.27(+3.29%)
Mar 31, 2022
7.760
8.330
7.760
8.210
74,682
+0.36(+4.59%)
Mar 30, 2022
8.480
8.480
7.620
7.850
68,771
-0.52(-6.21%)
Mar 29, 2022
8.400
8.800
8.210
8.370
51,029
+0.01(+0.12%)
Mar 28, 2022
8.320
8.500
8.025
8.360
42,117
+0.00(+0.00%)
Mar 25, 2022
8.240
8.550
7.950
8.360
34,560
+0.01(+0.12%)
Mar 24, 2022
8.170
8.390
8.010
8.350
70,149
+0.10(+1.21%)
Mar 23, 2022
8.670
8.670
8.000
8.250
34,030
-0.63(-7.09%)
Mar 22, 2022
8.410
9.540
8.370
8.880
57,244
+0.49(+5.84%)
Mar 21, 2022
8.340
8.920
7.530
8.390
62,341
+0.14(+1.70%)
Mar 18, 2022
8.330
8.800
7.910
8.250
55,845
-0.10(-1.20%)
Mar 17, 2022
7.940
8.750
7.940
8.350
45,424
+0.35(+4.37%)
Mar 16, 2022
7.680
8.090
7.330
8.000
59,797
+0.48(+6.38%)
Mar 15, 2022
8.410
8.430
7.450
7.520
72,149
-0.82(-9.83%)
Mar 14, 2022
8.060
8.930
7.720
8.340
50,993
+0.26(+3.22%)
Mar 11, 2022
7.320
8.630
7.110
8.080
100,555
+0.47(+6.18%)
Mar 10, 2022
7.930
8.000
7.320
7.610
30,850
-0.54(-6.63%)
Mar 09, 2022
8.200
8.280
7.680
8.150
16,845
+0.05(+0.62%)
Mar 08, 2022
7.590
8.150
7.305
8.100
46,196
+0.59(+7.86%)
Mar 07, 2022
7.680
7.800
7.300
7.510
29,075
-0.15(-1.96%)
Mar 04, 2022
7.990
8.180
7.360
7.660
67,854
-0.49(-6.01%)
Mar 03, 2022
8.200
8.329
7.870
8.150
25,314
-0.06(-0.73%)
Mar 02, 2022
8.030
8.430
7.580
8.210
53,613
+0.21(+2.63%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.