Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
Dow Jones Industrial Average
NASDAQ Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
BlackRock
(NY:
BLK
)
981.03
+1.16 (+0.12%)
Official Closing Price
Updated: 6:30 PM EDT, Oct 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2022
615.98
627.67
611.05
624.76
2,694,866
+2.38(+0.38%)
May 27, 2022
613.34
628.16
612.68
622.38
1,050,730
+13.16(+2.16%)
May 26, 2022
589.50
609.69
589.40
609.23
1,768,313
+24.13(+4.12%)
May 25, 2022
574.26
591.60
574.26
585.10
1,027,328
+7.70(+1.33%)
May 24, 2022
567.95
581.01
555.15
577.39
1,214,085
+6.39(+1.12%)
May 23, 2022
569.34
574.61
560.11
571.01
983,211
+10.34(+1.84%)
May 20, 2022
557.32
566.96
548.26
560.67
1,284,222
+6.87(+1.24%)
May 19, 2022
546.72
559.67
543.99
553.80
1,393,408
+1.14(+0.21%)
May 18, 2022
564.83
566.24
548.50
552.66
1,035,452
-18.54(-3.25%)
May 17, 2022
574.93
583.94
558.72
571.20
1,675,500
+12.25(+2.19%)
May 16, 2022
560.26
565.08
544.43
558.95
2,449,543
-15.62(-2.72%)
May 13, 2022
566.49
582.11
563.14
574.57
1,803,985
+13.94(+2.49%)
May 12, 2022
553.72
564.78
547.24
560.63
1,196,785
+0.05(+0.01%)
May 11, 2022
564.70
580.23
559.92
560.59
1,253,638
-9.23(-1.62%)
May 10, 2022
574.73
583.86
556.37
569.81
1,263,469
+4.36(+0.77%)
May 09, 2022
575.87
583.00
563.47
565.45
1,156,208
-21.53(-3.67%)
May 06, 2022
589.49
594.90
576.09
586.98
777,281
-4.85(-0.82%)
May 05, 2022
608.15
613.39
585.12
591.83
952,643
-29.34(-4.72%)
May 04, 2022
590.44
622.34
588.27
621.17
1,111,814
+31.91(+5.41%)
May 03, 2022
588.75
599.20
583.75
589.26
950,209
+5.85(+1.00%)
May 02, 2022
588.00
588.97
569.60
583.42
1,646,065
+0.11(+0.02%)
Apr 29, 2022
606.05
608.14
581.94
583.30
1,086,562
-24.55(-4.04%)
Apr 28, 2022
606.95
611.05
596.97
607.85
1,207,254
+7.42(+1.24%)
Apr 27, 2022
603.34
612.13
599.25
600.43
676,600
-3.76(-0.62%)
Apr 26, 2022
618.77
624.53
604.01
604.19
863,402
-19.82(-3.18%)
Apr 25, 2022
616.57
624.76
605.08
624.02
1,218,959
+4.99(+0.81%)
Apr 22, 2022
635.89
638.53
618.64
619.03
853,799
-17.29(-2.72%)
Apr 21, 2022
662.01
662.13
634.65
636.32
861,968
-16.38(-2.51%)
Apr 20, 2022
660.84
663.71
651.33
652.70
993,996
-2.40(-0.37%)
Apr 19, 2022
636.36
657.98
636.36
655.10
1,068,978
+20.14(+3.17%)
Apr 18, 2022
641.50
645.69
632.59
634.96
893,257
-7.63(-1.19%)
Apr 14, 2022
668.59
671.67
642.56
642.59
1,182,230
-25.74(-3.85%)
Apr 13, 2022
669.51
678.90
663.98
668.33
973,279
-1.02(-0.15%)
Apr 12, 2022
680.15
687.08
664.32
669.35
1,022,995
-10.78(-1.59%)
Apr 11, 2022
684.03
688.73
679.12
680.14
633,692
-7.21(-1.05%)
Apr 08, 2022
697.52
697.52
685.57
687.34
879,187
-11.94(-1.71%)
Apr 07, 2022
695.87
703.35
687.35
699.29
509,198
+3.42(+0.49%)
Apr 06, 2022
702.42
707.87
688.26
695.87
905,602
-17.93(-2.51%)
Apr 05, 2022
728.08
729.51
711.71
713.80
807,536
-16.62(-2.28%)
Apr 04, 2022
720.40
736.41
718.72
730.42
944,521
+11.64(+1.62%)
Apr 01, 2022
717.13
723.50
713.92
718.77
731,871
+5.22(+0.73%)
Mar 31, 2022
731.74
732.52
713.55
713.55
997,921
-12.32(-1.70%)
Mar 30, 2022
725.12
731.20
722.00
725.87
847,989
+3.85(+0.53%)
Mar 29, 2022
715.06
725.31
711.68
722.02
851,495
+21.81(+3.12%)
Mar 28, 2022
695.19
702.49
690.99
700.21
480,795
+8.25(+1.19%)
Mar 25, 2022
690.95
694.68
686.62
691.96
449,711
+2.58(+0.37%)
Mar 24, 2022
691.02
694.16
685.69
689.38
495,829
+1.70(+0.25%)
Mar 23, 2022
697.37
697.37
681.34
687.68
815,292
-9.72(-1.39%)
Mar 22, 2022
691.21
699.51
688.55
697.40
607,320
+12.18(+1.78%)
Mar 21, 2022
690.87
694.70
679.72
685.23
631,045
-4.44(-0.64%)
Mar 18, 2022
693.27
693.27
681.07
689.67
1,314,294
-2.19(-0.32%)
Mar 17, 2022
673.30
693.81
673.30
691.85
583,520
+9.17(+1.34%)
Mar 16, 2022
674.89
683.48
664.36
682.68
1,244,719
+21.89(+3.31%)
Mar 15, 2022
656.04
667.64
653.97
660.80
684,898
+9.47(+1.45%)
Mar 14, 2022
649.80
663.34
648.37
651.33
812,530
+9.79(+1.53%)
Mar 11, 2022
653.98
658.28
640.75
641.53
872,454
-9.49(-1.46%)
Mar 10, 2022
636.40
659.07
636.25
651.02
1,079,291
+3.69(+0.57%)
Mar 09, 2022
641.45
655.85
634.96
647.33
1,533,765
+28.37(+4.58%)
Mar 08, 2022
630.29
633.37
616.42
618.97
1,264,034
-13.26(-2.10%)
Mar 07, 2022
649.90
655.27
630.14
632.22
1,236,283
-18.23(-2.80%)
Mar 04, 2022
674.18
677.36
649.44
650.45
2,314,558
-33.84(-4.95%)
Mar 03, 2022
692.88
698.01
676.74
684.29
748,060
-0.31(-0.04%)
Mar 02, 2022
667.86
691.79
666.03
684.60
1,022,269
+21.55(+3.25%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.