Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
Dow Jones Industrial Average
NASDAQ Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
BlackRock
(NY:
BLK
)
981.03
+1.16 (+0.12%)
Official Closing Price
Updated: 7:00 PM EDT, Oct 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2024
753.60
764.69
752.63
762.46
1,636,857
+10.04(+1.33%)
May 30, 2024
745.60
752.97
744.49
752.42
658,134
+5.22(+0.70%)
May 29, 2024
753.83
756.44
746.96
747.20
582,116
-14.65(-1.92%)
May 28, 2024
772.21
773.93
755.99
761.85
644,193
-10.36(-1.34%)
May 24, 2024
777.62
779.61
771.24
772.21
434,433
-2.62(-0.34%)
May 23, 2024
788.54
788.54
772.12
774.83
545,043
-14.87(-1.88%)
May 22, 2024
793.58
798.84
785.69
789.70
396,540
-5.25(-0.66%)
May 21, 2024
794.65
796.67
790.31
794.95
467,655
-0.26(-0.03%)
May 20, 2024
798.95
802.73
794.23
795.21
370,947
-6.94(-0.87%)
May 17, 2024
800.38
803.37
796.32
802.15
399,339
+4.45(+0.56%)
May 16, 2024
801.33
804.90
797.65
797.70
492,381
-7.89(-0.98%)
May 15, 2024
799.09
808.04
797.67
805.59
675,708
+12.58(+1.59%)
May 14, 2024
782.70
793.35
782.35
793.01
498,365
+12.47(+1.60%)
May 13, 2024
789.10
790.57
780.01
780.53
422,017
-6.26(-0.80%)
May 10, 2024
782.71
789.32
782.26
786.79
614,768
+7.45(+0.96%)
May 09, 2024
768.26
781.70
768.26
779.35
663,018
+10.67(+1.39%)
May 08, 2024
768.36
769.59
764.29
768.68
674,027
-2.56(-0.33%)
May 07, 2024
770.80
776.52
767.05
771.24
787,166
+6.20(+0.81%)
May 06, 2024
759.20
765.55
756.34
765.04
455,738
+10.60(+1.40%)
May 03, 2024
756.21
761.99
753.25
754.44
565,292
+6.82(+0.91%)
May 02, 2024
748.76
751.62
739.50
747.62
640,507
+5.35(+0.72%)
May 01, 2024
745.64
756.34
741.61
742.26
622,527
-3.02(-0.41%)
Apr 30, 2024
748.64
752.01
744.46
745.29
423,948
-6.56(-0.87%)
Apr 29, 2024
753.90
759.86
746.48
751.84
501,332
-1.58(-0.21%)
Apr 26, 2024
750.35
757.97
748.36
753.42
453,562
+5.16(+0.69%)
Apr 25, 2024
744.96
751.21
738.75
748.26
516,673
-5.09(-0.68%)
Apr 24, 2024
753.35
758.12
750.02
753.35
760,685
-3.77(-0.50%)
Apr 23, 2024
753.80
759.88
751.51
757.12
466,782
+6.43(+0.86%)
Apr 22, 2024
747.37
756.80
741.25
750.69
624,905
+10.00(+1.35%)
Apr 19, 2024
742.08
746.07
736.31
740.68
878,774
+2.65(+0.36%)
Apr 18, 2024
745.38
751.98
737.52
738.04
622,601
-6.41(-0.86%)
Apr 17, 2024
743.71
749.49
738.81
744.45
593,126
+4.07(+0.55%)
Apr 16, 2024
755.12
757.34
739.51
740.38
671,328
-13.15(-1.75%)
Apr 15, 2024
761.24
768.57
746.93
753.53
947,012
-0.40(-0.05%)
Apr 12, 2024
775.82
793.05
752.61
753.94
1,471,872
-22.28(-2.87%)
Apr 11, 2024
775.76
779.54
769.15
776.22
822,568
+2.28(+0.29%)
Apr 10, 2024
783.95
785.27
771.24
773.94
662,471
-20.00(-2.52%)
Apr 09, 2024
796.24
796.24
784.34
793.94
812,151
+0.57(+0.07%)
Apr 08, 2024
791.59
797.53
786.96
793.36
769,775
+5.69(+0.72%)
Apr 05, 2024
783.79
794.30
780.33
787.67
695,959
+5.40(+0.69%)
Apr 04, 2024
812.19
816.27
780.39
782.27
1,204,328
-22.43(-2.79%)
Apr 03, 2024
805.34
815.84
803.48
804.70
374,272
-1.77(-0.22%)
Apr 02, 2024
815.27
815.67
799.96
806.47
537,344
-10.05(-1.23%)
Apr 01, 2024
824.63
824.77
815.01
816.52
400,854
-6.84(-0.83%)
Mar 28, 2024
825.86
825.68
820.72
823.37
538,880
-1.40(-0.17%)
Mar 27, 2024
816.55
825.15
812.29
824.77
472,483
+14.74(+1.82%)
Mar 26, 2024
809.31
813.66
807.79
810.03
378,798
+3.94(+0.49%)
Mar 25, 2024
810.27
816.74
805.07
806.09
382,908
-8.51(-1.05%)
Mar 22, 2024
830.40
831.87
812.27
814.61
622,973
-17.02(-2.05%)
Mar 21, 2024
813.32
834.17
812.03
831.62
651,471
+23.87(+2.96%)
Mar 20, 2024
794.14
809.09
790.76
807.75
456,886
+15.40(+1.94%)
Mar 19, 2024
786.44
793.91
782.99
792.36
601,376
+2.02(+0.26%)
Mar 18, 2024
796.21
796.28
783.99
790.33
642,772
-2.24(-0.28%)
Mar 15, 2024
791.65
803.71
788.44
792.57
1,596,726
-6.20(-0.78%)
Mar 14, 2024
814.77
815.06
790.70
798.77
869,800
-16.98(-2.08%)
Mar 13, 2024
818.89
821.31
813.01
815.75
517,238
-3.56(-0.43%)
Mar 12, 2024
819.83
823.93
812.06
819.31
444,161
+4.38(+0.54%)
Mar 11, 2024
825.29
825.70
812.08
814.93
434,198
-10.82(-1.31%)
Mar 08, 2024
825.49
834.53
823.39
825.76
401,192
+4.37(+0.53%)
Mar 07, 2024
827.60
828.82
819.35
821.39
389,494
+1.28(+0.16%)
Mar 06, 2024
815.61
822.07
810.27
820.11
544,779
+8.45(+1.04%)
Mar 05, 2024
816.90
824.27
808.15
811.65
506,657
-7.39(-0.90%)
Mar 04, 2024
800.89
826.39
800.89
819.04
873,587
+19.28(+2.41%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.