Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	11.13	11.19	11.06	11.17	372,867	+0.02(+0.17%)
May 28, 2015	11.24	11.35	11.12	11.15	340,296	-0.02(-0.22%)
May 27, 2015	11.17	11.43	11.09	11.18	101,361	-0.03(-0.28%)
May 26, 2015	11.11	11.31	11.11	11.21	187,393	+0.01(+0.11%)
May 22, 2015	11.13	11.20	11.20	11.20	79,724	+0.01(+0.11%)
May 21, 2015	11.28	11.35	11.10	11.18	139,055	-0.17(-1.53%)
May 20, 2015	11.43	11.56	11.21	11.36	115,251	-0.11(-0.92%)
May 19, 2015	11.54	11.63	11.40	11.46	39,481	-0.13(-1.12%)
May 18, 2015	11.57	11.76	11.46	11.59	38,154	-0.02(-0.16%)
May 15, 2015	11.61	11.75	11.42	11.61	26,241	-0.02(-0.16%)
May 14, 2015	11.66	11.77	11.54	11.63	23,291	-0.02(-0.16%)
May 13, 2015	11.57	11.74	11.40	11.65	111,959	+0.05(+0.43%)
May 12, 2015	11.38	11.74	11.31	11.60	35,906	+0.14(+1.19%)
May 11, 2015	11.41	11.59	11.41	11.46	13,869	-0.04(-0.38%)
May 08, 2015	11.70	11.74	11.49	11.51	15,634	-0.07(-0.59%)
May 07, 2015	11.46	11.68	11.31	11.57	78,592	-0.04(-0.32%)
May 06, 2015	11.67	11.67	11.33	11.61	50,770	-0.08(-0.69%)
May 05, 2015	11.51	11.82	11.42	11.69	200,433	+0.17(+1.45%)
May 04, 2015	11.26	11.69	11.26	11.53	46,877	+0.17(+1.53%)
May 01, 2015	11.20	11.39	11.11	11.35	66,471	+0.12(+1.10%)
Apr 30, 2015	11.38	11.44	11.17	11.23	73,055	-0.25(-2.16%)
Apr 29, 2015	11.52	11.67	11.43	11.48	42,234	-0.14(-1.17%)
Apr 28, 2015	11.59	11.66	11.47	11.61	65,249	-0.09(-0.79%)
Apr 27, 2015	11.46	11.88	11.45	11.70	61,415	+0.12(+1.02%)
Apr 24, 2015	11.55	11.68	11.40	11.59	42,521	-0.01(-0.05%)
Apr 23, 2015	11.42	11.70	11.36	11.59	43,582	+0.21(+1.85%)
Apr 22, 2015	11.26	11.43	11.26	11.38	24,169	+0.11(+0.93%)
Apr 21, 2015	11.31	11.34	11.20	11.28	25,192	-0.04(-0.33%)
Apr 20, 2015	11.10	11.36	11.06	11.31	160,599	+0.25(+2.24%)
Apr 17, 2015	11.30	11.33	11.00	11.07	122,312	-0.30(-2.62%)
Apr 16, 2015	11.56	11.57	11.34	11.36	74,492	-0.33(-2.81%)
Apr 15, 2015	12.18	12.18	11.68	11.69	76,904	-0.51(-4.21%)
Apr 14, 2015	11.92	12.22	11.80	12.21	47,151	+0.23(+1.91%)
Apr 13, 2015	12.10	12.11	11.92	11.98	48,050	-0.19(-1.53%)
Apr 10, 2015	11.93	12.21	11.93	12.16	54,551	+0.20(+1.71%)
Apr 09, 2015	12.12	12.12	11.85	11.96	65,738	-0.22(-1.83%)
Apr 08, 2015	12.21	12.24	12.09	12.18	81,465	-0.04(-0.35%)
Apr 07, 2015	12.29	12.30	12.14	12.23	24,207	-0.09(-0.75%)
Apr 06, 2015	12.18	12.34	12.18	12.32	74,729	+0.08(+0.66%)
Apr 02, 2015	12.36	12.24	12.24	12.24	36,150	-0.01(-0.10%)
Apr 01, 2015	12.21	12.32	11.88	12.25	57,528	+0.04(+0.30%)
Mar 31, 2015	12.21	12.23	12.07	12.21	135,992	-0.04(-0.35%)
Mar 30, 2015	12.35	12.39	12.08	12.26	85,860	-0.05(-0.40%)
Mar 27, 2015	11.92	12.36	11.92	12.31	112,343	+0.33(+2.74%)
Mar 26, 2015	12.43	12.47	11.88	11.98	124,839	-0.55(-4.40%)
Mar 25, 2015	12.53	12.80	12.47	12.53	120,737	-0.04(-0.30%)
Mar 24, 2015	12.39	12.57	12.27	12.57	183,557	+0.10(+0.79%)
Mar 23, 2015	12.89	12.99	12.38	12.47	241,774	-0.42(-3.27%)
Mar 20, 2015	12.64	13.01	12.63	12.89	109,398	+0.24(+1.86%)
Mar 19, 2015	13.02	13.02	12.62	12.65	303,941	-0.42(-3.22%)
Mar 18, 2015	12.10	13.32	12.10	13.07	511,264	+0.67(+5.39%)
Mar 17, 2015	11.91	12.52	11.84	12.41	582,067	+0.50(+4.22%)
Mar 16, 2015	11.69	12.08	11.62	11.90	380,636	+0.30(+2.62%)
Mar 13, 2015	11.64	11.75	11.54	11.60	88,803	-0.01(-0.05%)
Mar 12, 2015	11.31	11.70	11.31	11.61	249,030	+0.35(+3.08%)
Mar 11, 2015	10.91	11.40	10.78	11.26	102,276	+0.42(+3.83%)
Mar 10, 2015	11.02	11.02	10.78	10.84	241,683	-0.20(-1.85%)
Mar 09, 2015	10.76	11.13	10.66	11.05	129,382	+0.35(+3.24%)
Mar 06, 2015	10.72	10.88	10.58	10.70	77,185	-0.01(-0.12%)
Mar 05, 2015	10.33	10.75	10.31	10.71	274,294	+0.38(+3.72%)
Mar 04, 2015	10.28	10.37	10.13	10.33	153,414	+0.08(+0.79%)
Mar 03, 2015	10.22	10.35	10.19	10.25	47,440	-0.04(-0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.