Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
Dow Jones Industrial Average
NASDAQ Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Itau Corpbanca ADR
(NY:
ITCB
)
N/A
UNCHANGED
Last Price
Updated: 7:00 PM EDT, Apr 28, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 28, 2021
3.987
4.190
3.987
4.137
43,820
+0.14(+3.53%)
May 27, 2021
3.970
4.076
3.943
3.996
54,141
+0.06(+1.57%)
May 26, 2021
3.846
3.979
3.846
3.935
27,141
+0.09(+2.29%)
May 25, 2021
3.890
4.049
3.846
3.846
45,028
-0.12(-3.11%)
May 24, 2021
4.279
4.323
3.926
3.970
123,098
-0.39(-8.91%)
May 21, 2021
4.190
4.393
4.150
4.358
14,463
+0.14(+3.35%)
May 20, 2021
4.190
4.287
3.987
4.217
102,126
+0.11(+2.80%)
May 19, 2021
4.279
4.279
4.102
4.102
41,298
-0.17(-3.93%)
May 18, 2021
4.384
4.437
4.146
4.270
55,003
-0.14(-3.20%)
May 17, 2021
4.764
4.773
4.190
4.411
1,354,007
-0.41(-8.59%)
May 14, 2021
4.861
4.918
4.781
4.826
41,408
-0.07(-1.44%)
May 13, 2021
4.834
4.896
4.764
4.896
283,749
+0.11(+2.30%)
May 12, 2021
4.817
4.817
4.764
4.786
332,107
+0.02(+0.46%)
May 11, 2021
4.879
4.879
4.755
4.764
206,963
-0.13(-2.70%)
May 10, 2021
4.861
4.984
4.843
4.896
24,530
-0.04(-0.72%)
May 07, 2021
4.993
5.205
4.896
4.931
36,680
-0.10(-1.93%)
May 06, 2021
5.011
5.284
4.879
5.028
53,920
+0.02(+0.35%)
May 05, 2021
4.905
5.064
4.870
5.011
42,838
+0.19(+3.84%)
May 04, 2021
4.623
4.931
4.623
4.826
15,410
+0.15(+3.21%)
May 03, 2021
4.976
4.976
4.561
4.676
41,475
+0.13(+2.91%)
Apr 30, 2021
4.702
4.758
4.517
4.543
59,737
-0.20(-4.28%)
Apr 29, 2021
5.055
5.055
4.662
4.746
123,099
-0.26(-5.28%)
Apr 28, 2021
5.161
5.161
4.852
5.011
58,185
-0.09(-1.73%)
Apr 27, 2021
5.293
5.315
5.099
5.099
68,273
-0.14(-2.69%)
Apr 26, 2021
5.249
5.311
5.205
5.240
44,199
+0.04(+0.68%)
Apr 23, 2021
5.443
5.443
5.205
5.205
113,580
-0.18(-3.28%)
Apr 22, 2021
5.399
5.461
5.267
5.381
53,667
-0.11(-1.93%)
Apr 21, 2021
5.470
5.496
5.425
5.487
38,936
+0.03(+0.48%)
Apr 20, 2021
5.293
5.461
5.258
5.461
64,509
+0.14(+2.65%)
Apr 19, 2021
5.311
5.320
5.302
5.320
10,390
+0.00(+0.00%)
Apr 16, 2021
5.223
5.320
5.152
5.320
26,071
+0.08(+1.52%)
Apr 15, 2021
5.196
5.258
5.161
5.240
9,629
-0.04(-0.67%)
Apr 14, 2021
5.126
5.284
5.117
5.276
10,685
+0.15(+2.93%)
Apr 13, 2021
5.081
5.126
4.958
5.126
93,194
+0.03(+0.52%)
Apr 12, 2021
4.940
5.114
4.931
5.099
7,898
+0.15(+3.03%)
Apr 09, 2021
5.046
5.090
4.949
4.949
19,496
-0.07(-1.41%)
Apr 08, 2021
4.923
5.117
4.852
5.020
30,954
-0.01(-0.18%)
Apr 07, 2021
5.055
5.081
4.984
5.028
10,787
-0.05(-1.04%)
Apr 06, 2021
5.099
5.170
5.028
5.081
16,605
-0.02(-0.35%)
Apr 05, 2021
5.090
5.108
4.993
5.099
31,853
-0.02(-0.34%)
Apr 01, 2021
5.134
5.152
5.073
5.117
31,512
-0.05(-1.02%)
Mar 31, 2021
5.178
5.196
5.055
5.170
16,149
+0.12(+2.45%)
Mar 30, 2021
5.117
5.205
5.020
5.046
54,351
-0.11(-2.22%)
Mar 29, 2021
4.852
5.170
4.843
5.161
48,305
+0.41(+8.74%)
Mar 26, 2021
4.834
4.887
4.746
4.746
2,380
-0.04(-0.92%)
Mar 25, 2021
4.870
4.940
4.755
4.790
66,733
-0.11(-2.34%)
Mar 24, 2021
5.064
5.064
4.870
4.905
5,659
-0.10(-1.94%)
Mar 23, 2021
5.073
5.134
4.984
5.002
10,918
-0.10(-1.90%)
Mar 22, 2021
5.134
5.134
4.984
5.099
54,148
-0.07(-1.37%)
Mar 19, 2021
5.187
5.196
4.896
5.170
83,995
-0.09(-1.68%)
Mar 18, 2021
5.320
5.381
5.231
5.258
63,718
-0.02(-0.33%)
Mar 17, 2021
5.293
5.373
5.205
5.276
44,236
-0.14(-2.61%)
Mar 16, 2021
5.373
5.417
5.258
5.417
86,543
+0.02(+0.33%)
Mar 15, 2021
5.346
5.425
5.284
5.399
47,639
+0.26(+5.15%)
Mar 12, 2021
5.170
5.249
5.073
5.134
37,066
-0.01(-0.17%)
Mar 11, 2021
4.861
5.143
4.861
5.143
77,508
+0.37(+7.76%)
Mar 10, 2021
4.676
4.773
4.640
4.773
26,674
+0.21(+4.64%)
Mar 09, 2021
4.587
4.587
4.508
4.561
119,332
+0.00(+0.00%)
Mar 08, 2021
4.587
4.667
4.543
4.561
307,270
-0.05(-1.15%)
Mar 05, 2021
4.605
4.658
4.587
4.614
137,725
+0.03(+0.58%)
Mar 04, 2021
4.543
4.651
4.543
4.587
67,962
-0.08(-1.70%)
Mar 03, 2021
4.640
4.684
4.587
4.667
116,934
+0.02(+0.38%)
Mar 02, 2021
4.766
4.766
4.631
4.649
314,784
-0.11(-2.41%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.