Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	0.6500	0.6600	0.6354	0.6600	21,041	+0.01(+1.54%)
May 27, 2016		0.6500	0.6500	0.6500	0	+0.01(+1.56%)
May 26, 2016	0.6205	0.6500	0.6100	0.6400	14,337	+0.00(+0.75%)
May 25, 2016	0.6500	0.6500	0.6205	0.6352	9,808	-0.01(-2.27%)
May 24, 2016	0.6350	0.6500	0.6200	0.6500	17,665	+0.01(+1.55%)
May 23, 2016	0.6699	0.6700	0.6159	0.6401	22,134	-0.03(-4.45%)
May 20, 2016	0.6699	0.6699	0.6151	0.6699	17,634	+0.00(+0.00%)
May 19, 2016	0.6599	0.6699	0.6226	0.6699	28,720	+0.02(+3.06%)
May 18, 2016	0.6500	0.6500	0.6151	0.6500	20,669	+0.01(+1.56%)
May 17, 2016	0.6319	0.6600	0.6150	0.6400	36,520	-0.01(-1.10%)
May 16, 2016	0.6690	0.6690	0.6150	0.6471	20,800	-0.00(-0.45%)
May 13, 2016	0.6500	0.6700	0.6500	0.6500	30,638	-0.01(-2.25%)
May 12, 2016	0.6700	0.6700	0.6500	0.6650	21,313	+0.00(+0.75%)
May 11, 2016	0.6850	0.6850	0.6450	0.6600	24,125	-0.02(-2.94%)
May 10, 2016	0.6720	0.7000	0.6500	0.6800	28,979	+0.01(+1.19%)
May 09, 2016	0.6750	0.6900	0.6600	0.6720	13,437	-0.02(-2.61%)
May 06, 2016	0.6960	0.7100	0.6500	0.6900	41,164	+0.02(+2.99%)
May 05, 2016	0.6977	0.6993	0.6500	0.6700	38,979	+0.00(+0.00%)
May 04, 2016	0.7000	0.7000	0.6700	0.6700	9,588	-0.04(-5.62%)
May 03, 2016	0.6998	0.7149	0.6700	0.7099	36,772	+0.04(+5.96%)
May 02, 2016	0.7100	0.7100	0.6700	0.6700	19,061	-0.03(-4.29%)
Apr 29, 2016	0.7290	0.7290	0.7000	0.7000	19,926	-0.03(-3.98%)
Apr 28, 2016	0.6799	0.7290	0.6700	0.7290	34,488	+0.01(+0.69%)
Apr 27, 2016	0.7025	0.7300	0.6750	0.7240	78,655	+0.02(+3.43%)
Apr 26, 2016	0.6880	0.7170	0.6880	0.7000	8,013	+0.01(+2.19%)
Apr 25, 2016	0.6680	0.7099	0.6680	0.6850	25,871	-0.01(-2.14%)
Apr 22, 2016	0.7200	0.7200	0.6900	0.7000	46,381	-0.00(-0.14%)
Apr 21, 2016	0.7000	0.7350	0.6800	0.7010	39,606	+0.00(+0.14%)
Apr 20, 2016	0.8050	0.8050	0.7000	0.7000	71,338	-0.11(-13.57%)
Apr 19, 2016	0.8000	0.8099	0.7000	0.8099	136,657	+0.00(+0.61%)
Apr 18, 2016	0.7850	0.8050	0.6900	0.8050	52,955	+0.00(+0.00%)
Apr 15, 2016	0.8015	0.8050	0.7649	0.8050	18,625	+0.00(+0.00%)
Apr 14, 2016	0.8300	0.8350	0.6850	0.8050	50,712	-0.01(-0.92%)
Apr 13, 2016	0.8400	0.8400	0.8050	0.8125	26,722	+0.01(+0.93%)
Apr 12, 2016	0.8450	0.8500	0.7800	0.8050	110,277	-0.04(-4.73%)
Apr 11, 2016	0.7900	0.8450	0.7800	0.8450	82,147	+0.05(+6.96%)
Apr 08, 2016	0.7300	0.7900	0.7270	0.7900	70,302	+0.06(+8.67%)
Apr 07, 2016	0.7199	0.7270	0.7000	0.7270	56,076	+0.03(+3.86%)
Apr 06, 2016	0.7299	0.7299	0.6800	0.7000	59,435	+0.01(+2.19%)
Apr 05, 2016	0.7000	0.7450	0.6550	0.6850	156,677	+0.08(+12.30%)
Apr 04, 2016	0.8600	0.8700	0.6051	0.6100	334,770	-0.25(-29.07%)
Apr 01, 2016	0.8750	0.9000	0.8400	0.8600	67,732	-0.01(-0.86%)
Mar 31, 2016	0.9400	0.9600	0.8300	0.8675	268,238	-0.03(-3.61%)
Mar 30, 2016	0.8100	0.9000	0.7970	0.9000	109,780	+0.10(+12.50%)
Mar 29, 2016	0.8249	0.8500	0.7500	0.8000	173,267	+0.05(+6.67%)
Mar 28, 2016	0.6900	0.8000	0.6899	0.7500	163,253	+0.10(+15.21%)
Mar 24, 2016		0.6510	0.6510	0.6510	0	+0.00(+0.15%)
Mar 23, 2016	0.6550	0.6600	0.6020	0.6500	47,426	-0.01(-0.76%)
Mar 22, 2016	0.6000	0.6550	0.5800	0.6550	66,454	+0.06(+10.08%)
Mar 21, 2016	0.4950	0.5950	0.4925	0.5950	165,844	+0.10(+20.45%)
Mar 18, 2016	0.4900	0.5000	0.4700	0.4940	41,507	+0.00(+0.82%)
Mar 17, 2016	0.4500	0.5000	0.4400	0.4900	85,905	+0.05(+11.36%)
Mar 16, 2016	0.4500	0.4500	0.4300	0.4400	15,937	+0.01(+2.33%)
Mar 15, 2016	0.4500	0.4600	0.4051	0.4300	69,853	-0.02(-4.44%)
Mar 14, 2016	0.4500	0.4500	0.4301	0.4500	6,095	+0.00(+0.00%)
Mar 11, 2016	0.4500	0.4500	0.4101	0.4500	6,752	+0.01(+2.27%)
Mar 10, 2016	0.4500	0.4500	0.4051	0.4400	23,250	-0.01(-2.22%)
Mar 09, 2016	0.4006	0.4500	0.3951	0.4500	17,902	+0.04(+9.76%)
Mar 08, 2016	0.4180	0.4180	0.4001	0.4100	6,833	-0.01(-2.10%)
Mar 07, 2016	0.4299	0.4299	0.3900	0.4188	26,863	-0.01(-2.58%)
Mar 04, 2016	0.4549	0.4549	0.3950	0.4299	34,944	-0.02(-4.47%)
Mar 03, 2016	0.4202	0.4550	0.4053	0.4500	8,939	-0.01(-1.10%)
Mar 02, 2016	0.4203	0.4550	0.4052	0.4550	9,958	+0.03(+7.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.