Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
Dow Jones Industrial Average
NASDAQ Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cannagrow Holdings Inc
(OP:
CGRW
)
0.0245
UNCHANGED
Last Price
Updated: 3:44 PM EDT, May 6, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 06, 2024
0.0245
0
+0.00(+20.69%)
May 03, 2024
0.0203
0.0251
0.0203
0.0203
2,665
+0.00(+1.00%)
May 02, 2024
0.0260
0.0260
0.0201
0.0201
1,024
-0.01(-28.21%)
May 01, 2024
0.0200
0.0300
0.0200
0.0280
53,628
+0.01(+40.00%)
Apr 26, 2024
0.0200
50
-0.01(-28.57%)
Apr 25, 2024
0.0224
0.0280
0.0200
0.0280
10,216
+0.01(+40.00%)
Apr 24, 2024
0.0200
0.0200
0.0200
0.0200
2,395
+0.00(+0.00%)
Apr 23, 2024
0.0200
0.0240
0.0200
0.0200
1,992
-0.00(-12.28%)
Apr 22, 2024
0.0279
0.0286
0.0200
0.0228
192,474
-0.01(-18.28%)
Apr 19, 2024
0.0300
0.0300
0.0270
0.0279
13,671
-0.00(-2.11%)
Apr 17, 2024
0.0285
0
+0.00(+0.00%)
Apr 16, 2024
0.0280
0.0285
0.0260
0.0285
44,083
+0.01(+35.07%)
Apr 15, 2024
0.0255
0.0255
0.0210
0.0211
4,961
-0.00(-17.25%)
Apr 12, 2024
0.0300
0.0300
0.0255
0.0255
57,513
+0.00(+4.08%)
Apr 11, 2024
0.0260
0.0300
0.0220
0.0245
47,249
+0.00(+16.11%)
Apr 10, 2024
0.0272
0.0300
0.0211
0.0211
25,378
-0.00(-8.26%)
Apr 09, 2024
0.0200
0.0263
0.0200
0.0230
67,915
+0.00(+7.98%)
Apr 08, 2024
0.0200
0.0213
0.0190
0.0213
11,025
-0.00(-4.48%)
Apr 05, 2024
0.0224
0.0225
0.0207
0.0223
69,588
+0.00(+5.19%)
Apr 04, 2024
0.0212
0.0212
0.0200
0.0212
5,942
+0.00(+6.00%)
Apr 03, 2024
0.0226
0.0226
0.0200
0.0200
32,840
-0.00(-8.68%)
Apr 02, 2024
0.0200
0.0227
0.0190
0.0219
69,173
+0.00(+21.67%)
Apr 01, 2024
0.0200
0.0200
0.0162
0.0180
43,367
+0.00(+0.00%)
Mar 28, 2024
0.0167
0.0227
0.0167
0.0180
60,912
+0.00(+7.78%)
Mar 27, 2024
0.0166
0.0198
0.0166
0.0167
105,101
+0.00(+0.60%)
Mar 26, 2024
0.0269
0.0269
0.0166
0.0166
49,784
-0.00(-13.99%)
Mar 25, 2024
0.0223
0.0223
0.0175
0.0193
9,700
+0.00(+17.68%)
Mar 22, 2024
0.0160
0.0280
0.0160
0.0164
53,885
-0.00(-20.00%)
Mar 21, 2024
0.0180
0.0205
0.0160
0.0205
82,262
+0.00(+28.13%)
Mar 20, 2024
0.0160
0.0160
0.0160
0.0160
300
+0.00(+0.00%)
Mar 19, 2024
0.0160
0.0185
0.0160
0.0160
10,204
+0.00(+0.00%)
Mar 18, 2024
0.0217
0.0217
0.0160
0.0160
1,544
-0.00(-15.79%)
Mar 15, 2024
0.0190
0.0190
0.0160
0.0190
2,850
-0.00(-10.80%)
Mar 14, 2024
0.0198
0.0216
0.0180
0.0213
11,562
+0.01(+32.30%)
Mar 13, 2024
0.0186
0.0201
0.0161
0.0161
10,759
-0.00(-19.50%)
Mar 12, 2024
0.0201
0.0201
0.0200
0.0200
415
+0.00(+1.01%)
Mar 11, 2024
0.0200
0.0220
0.0198
0.0198
106,476
+0.00(+10.00%)
Mar 08, 2024
0.0182
0.0182
0.0175
0.0180
3,375
+0.00(+0.00%)
Mar 07, 2024
0.0164
0.0182
0.0164
0.0180
3,504
+0.00(+0.00%)
Mar 06, 2024
0.0182
0.0189
0.0180
0.0180
5,300
+0.00(+0.00%)
Mar 05, 2024
0.0180
0.0180
0.0180
0.0180
4,840
-0.00(-10.00%)
Mar 04, 2024
0.0195
0.0200
0.0190
0.0200
13,434
+0.00(+3.63%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.