Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
Dow Jones Industrial Average
NASDAQ Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Hancock Jaffe Laboratories Inc
(NQ:
HJLI
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 29, 2020
0.3414
0.3590
0.3240
0.3260
263,600
-0.01(-4.12%)
May 28, 2020
0.3500
0.3900
0.3300
0.3400
1,528,260
-0.01(-2.86%)
May 27, 2020
0.3500
0.3600
0.3400
0.3500
151,979
-0.01(-1.46%)
May 26, 2020
0.3453
0.3649
0.3401
0.3552
204,531
+0.00(+0.06%)
May 22, 2020
0.3620
0.3671
0.3400
0.3550
377,200
-0.01(-1.93%)
May 21, 2020
0.3900
0.3900
0.3500
0.3620
499,456
-0.03(-7.18%)
May 20, 2020
0.3800
0.4000
0.3400
0.3900
691,553
+0.02(+6.82%)
May 19, 2020
0.3600
0.3800
0.3400
0.3651
324,868
+0.00(+0.36%)
May 18, 2020
0.3405
0.3800
0.3311
0.3638
660,166
+0.02(+6.84%)
May 15, 2020
0.3894
0.3894
0.3300
0.3405
1,428,200
+0.00(+0.15%)
May 14, 2020
0.3000
0.3900
0.2800
0.3400
1,367,072
+0.03(+8.52%)
May 13, 2020
0.3250
0.3278
0.3005
0.3133
337,590
-0.01(-2.61%)
May 12, 2020
0.3900
0.4023
0.3045
0.3217
1,543,362
-0.06(-15.34%)
May 11, 2020
0.3760
0.3920
0.3600
0.3800
57,293
-0.00(-0.03%)
May 08, 2020
0.3750
0.3839
0.3550
0.3801
44,100
+0.01(+1.39%)
May 07, 2020
0.3700
0.3898
0.3569
0.3749
19,429
+0.01(+4.11%)
May 06, 2020
0.3800
0.4179
0.3600
0.3601
69,897
-0.04(-9.50%)
May 05, 2020
0.4080
0.4100
0.3507
0.3979
61,220
+0.01(+2.03%)
May 04, 2020
0.3600
0.4000
0.3100
0.3900
87,648
+0.01(+3.45%)
May 01, 2020
0.4180
0.4180
0.3600
0.3770
72,200
-0.02(-5.75%)
Apr 30, 2020
0.4000
0.4200
0.3800
0.4000
79,359
-0.02(-4.21%)
Apr 29, 2020
0.4160
0.4248
0.4101
0.4176
54,758
-0.00(-0.57%)
Apr 28, 2020
0.4500
0.4800
0.3800
0.4200
335,196
-0.05(-9.68%)
Apr 27, 2020
0.4500
0.5000
0.4200
0.4650
102,604
+0.01(+1.66%)
Apr 24, 2020
0.4900
0.4900
0.4202
0.4574
35,700
+0.04(+8.90%)
Apr 23, 2020
0.4600
0.4900
0.4101
0.4200
145,903
+0.01(+2.84%)
Apr 22, 2020
0.3751
0.4498
0.3751
0.4084
82,593
+0.04(+10.38%)
Apr 21, 2020
0.3900
0.4400
0.3700
0.3700
56,330
-0.04(-9.76%)
Apr 20, 2020
0.4900
0.4900
0.3900
0.4100
142,084
-0.01(-1.20%)
Apr 17, 2020
0.4045
0.4423
0.3649
0.4150
108,900
+0.02(+3.85%)
Apr 16, 2020
0.3997
0.4379
0.3600
0.3996
107,349
+0.00(+0.00%)
Apr 15, 2020
0.3200
0.4499
0.3200
0.3996
153,707
+0.06(+19.28%)
Apr 14, 2020
0.2899
0.3500
0.2899
0.3350
123,628
+0.05(+15.52%)
Apr 13, 2020
0.3100
0.3300
0.2800
0.2900
92,820
-0.02(-6.45%)
Apr 09, 2020
0.2800
0.3111
0.2800
0.3100
75,000
+0.03(+10.32%)
Apr 08, 2020
0.2600
0.3000
0.2500
0.2810
138,555
+0.01(+4.07%)
Apr 07, 2020
0.2801
0.2920
0.2601
0.2700
85,881
-0.01(-1.82%)
Apr 06, 2020
0.2992
0.3100
0.2750
0.2750
41,098
-0.02(-6.02%)
Apr 03, 2020
0.2999
0.3300
0.2501
0.2926
93,100
+0.01(+2.67%)
Apr 02, 2020
0.3140
0.3300
0.2710
0.2850
103,464
+0.00(+1.79%)
Apr 01, 2020
0.3000
0.3100
0.2500
0.2800
88,067
-0.01(-5.08%)
Mar 31, 2020
0.2901
0.3384
0.2900
0.2950
74,265
-0.02(-5.14%)
Mar 30, 2020
0.3310
0.4000
0.3102
0.3110
235,454
-0.02(-7.25%)
Mar 27, 2020
0.2900
0.4250
0.2800
0.3353
430,500
+0.07(+24.19%)
Mar 26, 2020
0.2500
0.3000
0.2500
0.2700
150,284
+0.00(+0.00%)
Mar 25, 2020
0.3000
0.3200
0.2600
0.2700
108,888
-0.01(-3.57%)
Mar 24, 2020
0.2744
0.3199
0.2111
0.2800
127,759
-0.01(-3.58%)
Mar 23, 2020
0.3011
0.3099
0.2720
0.2904
60,788
-0.03(-8.82%)
Mar 20, 2020
0.3000
0.3500
0.2722
0.3185
150,000
-0.00(-0.47%)
Mar 19, 2020
0.3600
0.3800
0.3200
0.3200
106,815
-0.03(-8.62%)
Mar 18, 2020
0.4500
0.4904
0.3468
0.3502
171,351
-0.03(-7.84%)
Mar 17, 2020
0.3500
0.3900
0.3318
0.3800
63,115
+0.05(+15.15%)
Mar 16, 2020
0.4000
0.4000
0.3000
0.3300
93,965
-0.03(-9.07%)
Mar 13, 2020
0.3700
0.5535
0.3500
0.3629
118,900
+0.01(+3.69%)
Mar 12, 2020
0.4800
0.4800
0.3400
0.3500
235,280
-0.15(-30.00%)
Mar 11, 2020
0.6761
0.6761
0.4501
0.5000
166,466
-0.18(-26.47%)
Mar 10, 2020
0.4800
0.7000
0.4500
0.6800
401,730
+0.14(+25.93%)
Mar 09, 2020
0.4525
0.5500
0.4525
0.5400
87,264
-0.01(-1.82%)
Mar 06, 2020
0.6080
0.6149
0.5200
0.5500
73,500
-0.07(-10.77%)
Mar 05, 2020
0.7100
0.7153
0.6000
0.6164
89,963
-0.06(-9.35%)
Mar 04, 2020
0.7000
0.7655
0.5500
0.6800
94,531
-0.01(-2.10%)
Mar 03, 2020
0.6800
0.7699
0.6800
0.6946
105,926
-0.02(-2.85%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.