Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2010	9868	9909	9754	9774	235,086,768	-96.28(-0.98%)
Jun 29, 2010	10136	10136	9812	9870	290,503,264	-273.50(-2.70%)
Jun 25, 2010	10154	10203	10081	10144	434,501,408	-9.00(-0.09%)
Jun 24, 2010	10297	10298	10129	10153	244,441,632	-145.60(-1.41%)
Jun 23, 2010	10293	10368	10227	10298	195,104,992	+4.90(+0.05%)
Jun 22, 2010	10442	10494	10283	10294	175,751,104	-148.90(-1.43%)
Jun 21, 2010	10452	10594	10396	10442	165,188,848	-8.20(-0.08%)
Jun 18, 2010	10435	10483	10424	10451	338,018,304	+16.40(+0.16%)
Jun 17, 2010	10410	10441	10319	10434	181,067,504	+24.70(+0.24%)
Jun 16, 2010	10404	10429	10333	10410	165,697,712	+4.70(+0.05%)
Jun 15, 2010	10192	10408	10192	10405	203,166,016	+213.90(+2.10%)
Jun 14, 2010	10212	10329	10186	10191	177,924,352	-20.20(-0.20%)
Jun 11, 2010	10167	10216	10083	10211	187,888,304	+38.60(+0.38%)
Jun 10, 2010	9902	10186	9902	10172	221,733,888	+273.25(+2.76%)
Jun 09, 2010	9942	10065	9868	9899	222,681,184	-40.73(-0.41%)
Jun 08, 2010	9813	9954	9758	9940	259,677,936	+123.49(+1.26%)
Jun 07, 2010	9932	9982	9810	9816	222,939,984	-115.48(-1.16%)
Jun 04, 2010	10250	10250	9890	9932	256,598,992	-323.33(-3.15%)
Jun 03, 2010	10251	10315	10175	10255	176,866,144	+5.80(+0.06%)
Jun 02, 2010	10026	10254	10026	10250	200,849,920	+225.50(+2.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.