Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	25512	25905	25475	25813	4,126,866	+217.10(+0.85%)
Jun 29, 2020	25152	25601	25096	25596	3,851,332	+580.20(+2.32%)
Jun 26, 2020	25642	25642	24971	25016	6,761,761	-730.00(-2.84%)
Jun 25, 2020	25365	25752	25210	25746	3,880,659	+299.70(+1.18%)
Jun 24, 2020	25993	25993	25297	25446	4,525,344	-710.20(-2.72%)
Jun 23, 2020	26159	26315	26106	26156	3,921,571	+131.10(+0.50%)
Jun 22, 2020	25865	26060	25668	26025	3,530,088	+153.50(+0.59%)
Jun 19, 2020	26213	26451	25760	25872	6,818,942	-208.60(-0.80%)
Jun 18, 2020	26016	26154	25848	26080	3,300,657	-39.50(-0.15%)
Jun 17, 2020	26330	26400	26068	26120	3,305,708	-170.40(-0.65%)
Jun 16, 2020	26327	26611	25839	26290	4,933,589	+526.80(+2.04%)
Jun 15, 2020	25270	25892	24843	25763	4,631,260	+157.70(+0.62%)
Jun 12, 2020	25659	25966	25078	25606	5,211,854	+477.30(+1.90%)
Jun 11, 2020	26282	26294	25083	25128	6,514,656	-1861.80(-6.90%)
Jun 10, 2020	27252	27355	26938	26990	4,499,872	-282.30(-1.04%)
Jun 09, 2020	27447	27447	27151	27272	3,882,509	-300.10(-1.09%)
Jun 08, 2020	27233	27580	27232	27572	4,333,443	+461.40(+1.70%)
Jun 05, 2020	26837	27338	26837	27111	5,444,147	+829.20(+3.16%)
Jun 04, 2020	26226	26384	26082	26282	3,755,512	+11.90(+0.05%)
Jun 03, 2020	25907	26338	25907	26270	4,012,691	+527.20(+2.05%)
Jun 02, 2020	25582	25743	25524	25743	3,552,366	+267.70(+1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.