Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2001	12.08	12.23	12.04	12.15	27,620,064	+0.07(+0.61%)
Jun 28, 2001	12.01	12.11	11.99	12.08	28,006,012	-0.06(-0.46%)
Jun 27, 2001	12.25	12.27	12.13	12.14	20,809,558	-0.19(-1.51%)
Jun 26, 2001	12.30	12.38	12.30	12.32	18,539,870	+0.01(+0.05%)
Jun 25, 2001	12.25	12.40	12.25	12.32	18,521,542	-0.05(-0.44%)
Jun 22, 2001	12.31	12.39	12.22	12.37	20,515,246	+0.07(+0.57%)
Jun 21, 2001	12.20	12.30	12.06	12.30	26,936,930	+0.09(+0.77%)
Jun 20, 2001	12.23	12.40	12.20	12.21	22,804,340	-0.09(-0.72%)
Jun 19, 2001	12.35	12.37	12.25	12.30	15,820,267	-0.02(-0.15%)
Jun 18, 2001	12.41	12.41	12.29	12.31	16,508,073	-0.06(-0.45%)
Jun 15, 2001	12.36	12.56	12.35	12.37	41,256,168	+0.01(+0.06%)
Jun 14, 2001	12.38	12.49	12.32	12.36	16,221,307	-0.16(-1.26%)
Jun 13, 2001	12.57	12.62	12.45	12.52	15,845,062	-0.02(-0.16%)
Jun 12, 2001	12.59	12.59	12.44	12.54	19,763,474	+0.06(+0.47%)
Jun 11, 2001	12.45	12.59	12.43	12.48	18,242,682	+0.04(+0.35%)
Jun 08, 2001	12.38	12.46	12.30	12.44	15,805,174	+0.03(+0.24%)
Jun 07, 2001	12.47	12.52	12.38	12.41	22,994,440	-0.03(-0.25%)
Jun 06, 2001	12.60	12.63	12.41	12.44	28,539,296	-0.30(-2.35%)
Jun 05, 2001	12.64	12.75	12.50	12.74	22,432,408	+0.10(+0.79%)
Jun 04, 2001	12.49	12.64	12.48	12.64	17,663,402	+0.26(+2.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.