Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2012	51.69	52.25	51.49	52.17	40,856,156	+1.51(+2.97%)
Jun 28, 2012	50.39	50.88	50.00	50.66	31,396,034	-0.06(-0.12%)
Jun 27, 2012	50.48	51.00	50.42	50.72	25,098,554	+0.49(+0.97%)
Jun 26, 2012	49.69	50.58	49.51	50.23	37,486,808	+0.71(+1.43%)
Jun 25, 2012	49.52	49.65	48.64	49.53	47,182,880	-0.53(-1.06%)
Jun 22, 2012	50.41	50.73	50.06	50.06	139,019,536	+0.00(+0.00%)
Jun 21, 2012	51.84	52.05	50.02	50.06	55,362,268	-1.74(-3.37%)
Jun 20, 2012	51.45	52.06	51.25	51.80	38,177,804	+0.30(+0.58%)
Jun 19, 2012	51.05	51.59	50.79	51.50	34,533,388	+0.84(+1.65%)
Jun 18, 2012	50.30	50.71	50.20	50.67	22,775,602	-0.07(-0.13%)
Jun 15, 2012	50.34	50.87	50.12	50.73	44,862,508	+0.66(+1.33%)
Jun 14, 2012	49.30	50.30	49.22	50.07	27,789,590	+0.91(+1.86%)
Jun 13, 2012	49.34	49.77	48.94	49.16	24,765,016	-0.38(-0.78%)
Jun 12, 2012	49.22	49.69	49.15	49.54	23,230,064	+0.60(+1.23%)
Jun 11, 2012	49.76	49.90	48.88	48.94	29,576,716	-0.35(-0.71%)
Jun 08, 2012	48.82	49.33	48.44	49.28	29,765,586	+0.09(+0.19%)
Jun 07, 2012	49.37	49.52	48.98	49.19	30,196,822	+0.31(+0.64%)
Jun 06, 2012	47.78	48.92	47.60	48.88	39,171,668	+1.57(+3.32%)
Jun 05, 2012	47.30	47.73	47.02	47.31	29,059,582	-0.14(-0.30%)
Jun 04, 2012	47.61	47.70	47.06	47.45	29,051,716	-0.05(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.