Exxon Mobil (NY: XOM )

116.78 +0.09 (+0.08%)
Official Closing Price Updated: 7:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 28, 2013 56.20 56.77 56.02 56.52 36,758,728 +0.19(+0.34%)
Jun 27, 2013 56.45 56.72 56.32 56.32 19,742,542 +0.15(+0.27%)
Jun 26, 2013 55.93 56.28 55.50 56.17 23,095,952 +0.43(+0.77%)
Jun 25, 2013 56.03 56.06 55.35 55.74 25,245,702 +0.39(+0.71%)
Jun 24, 2013 55.64 55.95 55.06 55.35 28,220,910 -0.63(-1.12%)
Jun 21, 2013 56.15 56.38 55.58 55.97 40,773,260 +0.27(+0.48%)
Jun 20, 2013 56.45 56.62 55.54 55.70 33,703,848 -1.22(-2.14%)
Jun 19, 2013 57.42 57.72 56.92 56.92 22,683,446 -0.58(-1.01%)
Jun 18, 2013 57.15 57.59 57.09 57.50 17,070,648 +0.26(+0.46%)
Jun 17, 2013 56.90 57.40 56.78 57.24 19,231,004 +0.58(+1.03%)
Jun 14, 2013 57.02 57.11 56.48 56.66 19,437,220 -0.47(-0.82%)
Jun 13, 2013 56.07 57.37 56.05 57.13 21,584,618 +0.99(+1.77%)
Jun 12, 2013 57.00 57.12 56.04 56.13 17,368,446 -0.45(-0.80%)
Jun 11, 2013 56.54 56.94 56.44 56.59 17,168,442 -0.41(-0.72%)
Jun 10, 2013 57.50 57.51 56.84 57.00 16,582,420 -0.21(-0.36%)
Jun 07, 2013 56.85 57.24 56.60 57.20 19,995,302 +0.76(+1.35%)
Jun 06, 2013 55.95 56.44 55.67 56.44 24,608,590 +0.36(+0.65%)
Jun 05, 2013 56.72 57.00 56.05 56.08 20,603,362 -0.71(-1.26%)
Jun 04, 2013 57.04 57.23 56.44 56.79 19,953,352 -0.42(-0.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.