Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018		61.80	60.91	61.20	23,418,382	+0.56(+0.93%)
Jun 28, 2018	60.46	60.71	59.94	60.64	12,694,756	+0.19(+0.32%)
Jun 27, 2018	59.96	61.01	59.96	60.44	17,202,842	+0.79(+1.33%)
Jun 26, 2018	59.29	59.93	59.16	59.65	14,023,768	+0.67(+1.13%)
Jun 25, 2018	59.76	60.08	58.66	58.99	14,271,481	-1.21(-2.02%)
Jun 22, 2018	60.04	60.61	59.86	60.20	22,585,852	+1.25(+2.12%)
Jun 21, 2018	59.19	59.46	58.68	58.95	14,857,594	-0.56(-0.94%)
Jun 20, 2018	59.81	60.01	59.38	59.51	12,055,405	-0.18(-0.31%)
Jun 19, 2018	59.10	59.89	58.96	59.70	11,841,813	-0.09(-0.15%)
Jun 18, 2018	59.47	60.20	59.40	59.78	12,426,412	+0.12(+0.20%)
Jun 15, 2018		60.58	59.56	59.67	32,170,594	-0.91(-1.50%)
Jun 14, 2018	60.61	60.88	60.29	60.58	15,514,646	+0.28(+0.47%)
Jun 13, 2018	60.98	61.10	60.27	60.30	16,288,683	-0.67(-1.10%)
Jun 12, 2018	61.48	61.95	60.89	60.97	16,697,292	-0.50(-0.82%)
Jun 11, 2018	61.93	61.98	61.35	61.47	14,642,515	-0.37(-0.60%)
Jun 08, 2018	61.48	61.89	61.03	61.84	19,399,558	+0.53(+0.87%)
Jun 07, 2018	61.20	61.61	61.07	61.31	18,110,162	+0.61(+1.00%)
Jun 06, 2018		60.72	59.82	60.70	15,684,771	+1.02(+1.71%)
Jun 05, 2018	59.61	60.40	59.48	59.68	16,302,337	-0.21(-0.36%)
Jun 04, 2018	60.69	61.05	59.77	59.90	14,637,981	-0.64(-1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.