Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2024	114.94	115.61	113.76	114.20	24,763,716	+0.22(+0.19%)
Jun 27, 2024	114.07	114.07	113.20	113.98	17,718,114	+0.49(+0.43%)
Jun 26, 2024	113.48	113.90	112.24	113.50	15,897,202	+0.04(+0.03%)
Jun 25, 2024	113.20	113.64	112.55	113.46	16,341,208	+0.32(+0.28%)
Jun 24, 2024	110.75	113.61	110.75	113.14	16,397,252	+3.26(+2.97%)
Jun 21, 2024	111.01	111.80	109.88	109.88	53,295,508	-0.97(-0.88%)
Jun 20, 2024	109.03	111.72	108.72	110.85	17,730,768	+2.34(+2.16%)
Jun 18, 2024	108.16	109.84	107.93	108.51	17,905,970	+1.01(+0.94%)
Jun 17, 2024	108.30	108.59	107.32	107.50	21,316,030	-0.74(-0.69%)
Jun 14, 2024	109.14	109.33	107.72	108.24	13,420,735	-0.92(-0.84%)
Jun 13, 2024	109.95	109.97	108.84	109.16	14,617,832	-0.88(-0.80%)
Jun 12, 2024	112.39	112.39	109.66	110.04	13,714,271	-1.23(-1.11%)
Jun 11, 2024	111.59	111.77	110.42	111.27	12,561,509	-0.90(-0.80%)
Jun 10, 2024	112.16	113.31	111.80	112.18	15,367,126	+0.33(+0.29%)
Jun 07, 2024	112.88	113.98	111.77	111.85	13,396,233	-1.21(-1.07%)
Jun 06, 2024	111.85	113.13	111.22	113.06	13,257,661	+0.84(+0.75%)
Jun 05, 2024	111.99	112.29	110.59	112.22	14,982,122	+0.45(+0.40%)
Jun 04, 2024	112.10	112.19	110.03	111.77	19,597,622	-1.77(-1.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.