Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2003	1635	1644	1621	1623	17,928,200	-2.46(-0.15%)
Jun 27, 2003	1636	1654	1621	1625	15,539,400	-8.75(-0.54%)
Jun 26, 2003	1611	1636	1606	1634	15,608,600	+31.35(+1.96%)
Jun 25, 2003	1608	1630	1600	1603	15,636,200	-2.95(-0.18%)
Jun 24, 2003	1606	1622	1598	1606	16,195,100	-5.14(-0.32%)
Jun 23, 2003	1642	1643	1601	1611	16,949,400	-33.97(-2.07%)
Jun 20, 2003	1657	1660	1639	1645	17,671,100	-3.92(-0.24%)
Jun 19, 2003	1677	1686	1647	1649	19,577,200	-28.50(-1.70%)
Jun 18, 2003	1663	1685	1653	1677	20,820,800	+8.70(+0.52%)
Jun 17, 2003	1673	1674	1657	1668	19,686,300	+1.86(+0.11%)
Jun 16, 2003	1634	1668	1630	1667	19,125,600	+40.09(+2.46%)
Jun 13, 2003	1657	1660	1624	1626	18,131,400	-27.13(-1.64%)
Jun 12, 2003	1653	1661	1640	1654	17,907,000	+7.60(+0.46%)
Jun 11, 2003	1625	1648	1612	1646	19,322,000	+18.35(+1.13%)
Jun 10, 2003	1611	1628	1606	1628	17,916,500	+23.70(+1.48%)
Jun 09, 2003	1623	1626	1597	1604	18,567,000	-23.45(-1.44%)
Jun 06, 2003	1670	1684	1625	1627	29,626,100	-18.59(-1.13%)
Jun 05, 2003	1621	1646	1614	1646	24,490,800	+11.36(+0.69%)
Jun 04, 2003	1605	1639	1603	1635	25,157,100	+31.09(+1.94%)
Jun 03, 2003	1590	1604	1585	1604	20,678,800	+12.81(+0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.