Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2010	20.18	20.80	20.07	20.18	3,537	-0.34(-1.64%)
Jun 29, 2010	21.16	21.19	20.28	20.52	487,971	-1.20(-5.53%)
Jun 25, 2010	21.72	22.05	21.30	21.72	510,598	+0.07(+0.30%)
Jun 24, 2010	21.65	22.18	21.03	21.65	242	+0.02(+0.08%)
Jun 23, 2010	21.53	22.15	21.02	21.63	499,867	+0.07(+0.34%)
Jun 22, 2010	21.56	22.74	21.50	21.56	1,188	-0.54(-2.45%)
Jun 21, 2010	22.63	22.94	21.89	22.10	245,226	-0.11(-0.48%)
Jun 18, 2010	22.21	22.75	22.04	22.21	657,296	-0.25(-1.13%)
Jun 17, 2010	22.46	22.99	22.17	22.46	231	-0.35(-1.55%)
Jun 16, 2010	23.18	23.32	22.69	22.82	383,632	-0.54(-2.32%)
Jun 15, 2010	23.36	23.42	22.73	23.36	2,065	+0.43(+1.86%)
Jun 14, 2010	23.29	23.58	22.78	22.93	377,278	-0.03(-0.14%)
Jun 11, 2010	22.58	23.11	22.36	22.97	373,593	+0.09(+0.40%)
Jun 10, 2010	22.88	23.12	22.14	22.88	1,919	+1.22(+5.66%)
Jun 09, 2010	21.42	22.25	21.26	21.65	612,143	+0.53(+2.49%)
Jun 08, 2010	21.28	21.50	20.79	21.12	420,925	-0.07(-0.35%)
Jun 07, 2010	22.32	22.39	21.16	21.20	550,495	-1.06(-4.76%)
Jun 04, 2010	22.26	23.50	22.18	22.26	459,926	-1.74(-7.26%)
Jun 03, 2010	24.00	24.11	23.34	24.00	338,264	+0.28(+1.18%)
Jun 02, 2010	23.72	23.73	22.61	23.72	499,701	+0.86(+3.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.