Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	58.56	58.74	58.11	58.34	233,391	+0.14(+0.24%)
Jun 28, 2018	57.92	58.46	57.67	58.20	131,751	+0.35(+0.60%)
Jun 27, 2018	58.86	58.88	57.82	57.85	189,977	-1.08(-1.83%)
Jun 26, 2018	58.75	59.05	58.29	58.93	154,436	+0.42(+0.72%)
Jun 25, 2018	58.63	58.92	57.95	58.51	236,507	-0.38(-0.65%)
Jun 22, 2018	60.03	60.03	58.83	58.90	923,118	-1.02(-1.71%)
Jun 21, 2018	61.24	61.24	59.62	59.92	161,562	-1.21(-1.98%)
Jun 20, 2018	61.58	61.58	60.87	61.13	187,959	-0.25(-0.41%)
Jun 19, 2018	60.37	61.43	59.87	61.38	202,854	+0.68(+1.11%)
Jun 18, 2018	61.61	61.61	60.56	60.71	212,049	-1.20(-1.94%)
Jun 15, 2018		62.23	62.26	61.91	506,829	-0.36(-0.57%)
Jun 14, 2018	62.46	62.57	61.85	62.26	236,919	+0.05(+0.08%)
Jun 13, 2018	63.05	63.14	62.10	62.22	254,271	-0.83(-1.31%)
Jun 12, 2018	62.95	63.15	62.38	63.04	293,369	+0.20(+0.31%)
Jun 11, 2018	62.93	63.13	62.09	62.84	232,877	+0.09(+0.15%)
Jun 08, 2018	61.78	62.95	61.78	62.75	344,036	+0.81(+1.30%)
Jun 07, 2018	61.30	62.05	60.91	61.94	263,761	+0.85(+1.40%)
Jun 06, 2018		61.27	60.65	61.09	167,029	-0.15(-0.25%)
Jun 05, 2018	60.46	61.92	60.41	61.24	302,827	+0.58(+0.96%)
Jun 04, 2018	60.05	60.72	59.75	60.66	288,697	+0.89(+1.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.