Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	24.57	25.06	24.23	24.78	14,621,600	+0.00(+0.00%)
Jun 29, 2020	24.20	24.83	23.98	24.78	10,218,408	+0.82(+3.43%)
Jun 26, 2020	24.49	24.59	23.75	23.96	16,822,322	-0.75(-3.05%)
Jun 25, 2020	24.49	24.77	24.03	24.71	14,625,701	-0.05(-0.20%)
Jun 24, 2020	25.32	25.45	24.50	24.76	15,196,645	-0.95(-3.69%)
Jun 23, 2020	26.20	26.30	25.69	25.71	12,709,652	-0.12(-0.46%)
Jun 22, 2020	26.05	26.09	25.32	25.83	13,345,694	-0.22(-0.83%)
Jun 19, 2020	27.17	27.26	25.79	26.04	28,465,056	-0.49(-1.85%)
Jun 18, 2020	26.35	26.98	26.16	26.53	11,310,188	-0.07(-0.26%)
Jun 17, 2020	27.21	27.47	26.57	26.60	11,350,536	-0.61(-2.23%)
Jun 16, 2020	28.51	28.58	26.92	27.21	17,824,464	+0.01(+0.04%)
Jun 15, 2020	26.06	27.52	26.02	27.20	15,625,513	-0.19(-0.68%)
Jun 12, 2020	28.13	28.37	26.51	27.39	22,039,888	+1.43(+5.51%)
Jun 11, 2020	26.07	27.23	25.75	25.96	19,503,912	-2.20(-7.83%)
Jun 10, 2020	29.19	29.23	27.84	28.16	15,971,906	-1.09(-3.72%)
Jun 09, 2020	28.80	29.60	28.12	29.25	17,298,664	-0.80(-2.67%)
Jun 08, 2020	30.58	31.01	29.97	30.05	15,550,456	+0.07(+0.23%)
Jun 05, 2020	30.36	30.51	29.20	29.98	30,035,514	+1.42(+4.97%)
Jun 04, 2020	28.27	28.83	27.93	28.56	16,668,513	+0.09(+0.31%)
Jun 03, 2020	27.84	28.53	27.67	28.47	17,178,620	+1.63(+6.06%)
Jun 02, 2020	26.76	27.04	26.39	26.85	11,180,010	+0.46(+1.74%)
Jun 01, 2020	25.46	26.66	25.38	26.39	10,690,537	+1.04(+4.10%)
May 29, 2020	25.81	26.02	25.16	25.35	22,689,428	-0.78(-3.00%)
May 28, 2020	27.29	27.37	26.05	26.13	11,896,609	-1.09(-3.99%)
May 27, 2020	27.94	28.24	26.36	27.22	15,339,667	+0.38(+1.42%)
May 26, 2020	27.25	27.32	26.69	26.84	19,260,704	+1.39(+5.47%)
May 22, 2020	25.46	25.69	24.70	25.45	14,617,536	+0.18(+0.70%)
May 21, 2020	24.77	25.49	24.69	25.27	14,619,067	+0.31(+1.26%)
May 20, 2020	24.79	25.36	24.70	24.96	14,345,556	+0.77(+3.20%)
May 19, 2020	24.24	25.17	23.79	24.18	18,859,732	-0.12(-0.48%)
May 18, 2020	23.51	24.68	23.51	24.30	23,773,078	+2.14(+9.63%)
May 15, 2020	21.52	22.21	21.38	22.17	14,519,421	+0.31(+1.43%)
May 14, 2020	20.24	21.88	20.07	21.85	15,952,004	+0.83(+3.96%)
May 13, 2020	21.98	21.99	20.70	21.02	17,180,944	-1.08(-4.88%)
May 12, 2020	22.52	22.79	22.09	22.10	12,422,820	-0.24(-1.05%)
May 11, 2020	22.77	22.91	22.13	22.33	17,099,046	-1.11(-4.72%)
May 08, 2020	22.60	23.51	22.58	23.44	16,909,614	+1.46(+6.64%)
May 07, 2020	21.72	22.51	21.58	21.98	17,337,530	+0.54(+2.51%)
May 06, 2020	22.58	23.16	21.38	21.44	35,150,336	+0.62(+2.96%)
May 05, 2020	20.81	21.52	20.69	20.82	18,166,326	+0.50(+2.46%)
May 04, 2020	20.03	20.45	19.71	20.32	16,524,370	-0.15(-0.72%)
May 01, 2020	21.21	21.31	20.37	20.47	18,249,230	-1.36(-6.24%)
Apr 30, 2020	22.96	22.96	21.79	21.83	15,589,331	-1.46(-6.27%)
Apr 29, 2020	22.28	24.07	22.21	23.29	24,029,392	+1.57(+7.21%)
Apr 28, 2020	22.70	22.92	21.65	21.72	22,546,840	-0.26(-1.20%)
Apr 27, 2020	21.08	22.11	20.71	21.99	20,660,574	+0.49(+2.28%)
Apr 24, 2020	21.26	21.78	21.10	21.50	12,242,862	+0.42(+2.00%)
Apr 23, 2020	21.11	21.61	21.00	21.08	10,895,389	+0.22(+1.03%)
Apr 22, 2020	21.21	21.33	20.64	20.86	9,749,176	+0.06(+0.28%)
Apr 21, 2020	20.83	21.44	20.55	20.80	13,789,739	-1.12(-5.09%)
Apr 20, 2020	21.27	22.18	21.00	21.92	16,245,564	-0.10(-0.45%)
Apr 17, 2020	21.47	22.08	21.38	22.02	17,526,178	+1.58(+7.71%)
Apr 16, 2020	21.20	21.21	20.14	20.44	11,721,496	-0.77(-3.65%)
Apr 15, 2020	21.47	21.81	21.03	21.22	13,024,409	-1.29(-5.74%)
Apr 14, 2020	23.12	23.28	22.20	22.51	12,915,144	-0.03(-0.13%)
Apr 13, 2020	23.55	23.61	22.25	22.54	15,112,092	-1.03(-4.36%)
Apr 09, 2020	23.66	24.48	23.10	23.57	22,962,028	+0.91(+4.02%)
Apr 08, 2020	21.29	23.12	21.03	22.65	24,268,654	+1.79(+8.59%)
Apr 07, 2020	20.83	21.75	20.28	20.86	31,029,284	+1.71(+8.95%)
Apr 06, 2020	18.71	19.35	18.17	19.15	22,909,428	+1.48(+8.37%)
Apr 03, 2020	18.02	18.39	17.48	17.67	14,125,633	-0.15(-0.82%)
Apr 02, 2020	18.71	19.29	17.42	17.82	18,291,994	-1.05(-5.56%)
Apr 01, 2020	19.10	19.75	18.60	18.86	17,828,614	-1.49(-7.31%)
Mar 31, 2020	20.54	21.75	20.13	20.35	20,730,934	-0.53(-2.53%)
Mar 30, 2020	21.85	22.02	20.21	20.88	18,863,348	-0.06(-0.28%)
Mar 27, 2020	20.93	21.51	20.31	20.94	18,734,394	-1.16(-5.23%)
Mar 26, 2020	21.20	22.50	20.63	22.10	17,317,410	+1.05(+4.98%)
Mar 25, 2020	22.53	22.67	20.57	21.05	28,191,618	+0.37(+1.80%)
Mar 24, 2020	18.92	21.22	18.22	20.68	24,573,336	+3.44(+19.94%)
Mar 23, 2020	17.64	18.18	16.88	17.24	25,950,716	-0.53(-2.98%)
Mar 20, 2020	18.04	18.57	17.32	17.77	36,450,676	+0.42(+2.43%)
Mar 19, 2020	16.00	18.60	14.69	17.35	35,074,948	+0.89(+5.42%)
Mar 18, 2020	18.44	18.66	14.03	16.45	40,338,360	-3.45(-17.32%)
Mar 17, 2020	20.87	21.14	19.10	19.90	24,034,422	-0.67(-3.24%)
Mar 16, 2020	21.07	21.95	20.57	20.57	18,430,588	-3.63(-15.01%)
Mar 13, 2020	24.09	24.81	22.43	24.20	18,285,372	+1.64(+7.25%)
Mar 12, 2020	23.12	23.84	22.04	22.57	20,768,868	-2.90(-11.38%)
Mar 11, 2020	25.47	26.07	25.23	25.47	21,757,512	-1.10(-4.13%)
Mar 10, 2020	25.45	26.58	24.08	26.56	18,670,240	+2.38(+9.84%)
Mar 09, 2020	25.47	25.58	23.65	24.18	28,929,186	-3.92(-13.94%)
Mar 06, 2020	28.61	28.93	27.87	28.10	20,429,102	-1.38(-4.68%)
Mar 05, 2020	29.91	30.14	29.39	29.48	18,288,774	-1.03(-3.37%)
Mar 04, 2020	30.00	30.55	29.37	30.51	16,761,477	+0.98(+3.31%)
Mar 03, 2020	30.48	31.26	29.28	29.53	16,338,685	-0.87(-2.86%)
Mar 02, 2020	29.53	30.43	28.78	30.40	15,493,160	+0.89(+3.02%)
Feb 28, 2020	28.82	29.51	28.38	29.51	21,528,618	-0.20(-0.68%)
Feb 27, 2020	30.29	30.89	29.56	29.72	15,433,697	-1.25(-4.03%)
Feb 26, 2020	31.06	31.56	30.86	30.96	14,903,990	+0.24(+0.79%)
Feb 25, 2020	32.17	32.20	30.38	30.72	15,104,815	-1.30(-4.05%)
Feb 24, 2020	32.65	32.66	31.73	32.02	15,233,077	-1.51(-4.50%)
Feb 21, 2020	33.86	33.95	33.30	33.53	8,714,149	-0.62(-1.81%)
Feb 20, 2020	33.54	34.26	33.47	34.15	8,073,006	+0.36(+1.06%)
Feb 19, 2020	33.41	33.96	33.40	33.79	9,378,688	+0.49(+1.48%)
Feb 18, 2020	33.14	33.62	32.86	33.30	10,883,002	-0.34(-1.01%)
Feb 14, 2020	34.16	34.25	33.31	33.64	9,244,916	-0.51(-1.50%)
Feb 13, 2020	34.07	34.38	34.02	34.15	7,831,664	-0.19(-0.56%)
Feb 12, 2020	34.19	34.63	33.99	34.34	12,475,796	+0.46(+1.37%)
Feb 11, 2020	33.23	34.12	32.97	33.88	13,138,786	+0.74(+2.22%)
Feb 10, 2020	32.89	33.19	32.58	33.14	12,668,947	+0.60(+1.84%)
Feb 07, 2020	32.98	33.06	32.34	32.54	14,919,659	-0.68(-2.04%)
Feb 06, 2020	33.92	33.96	33.14	33.22	12,256,449	-0.68(-2.00%)
Feb 05, 2020	33.77	34.30	33.08	33.90	19,680,134	+0.64(+1.92%)
Feb 04, 2020	33.24	33.69	33.09	33.26	14,815,760	+0.63(+1.93%)
Feb 03, 2020	32.47	33.23	32.44	32.63	18,534,266	+0.32(+0.99%)
Jan 31, 2020	32.17	32.41	32.07	32.31	19,254,050	+0.06(+0.18%)
Jan 30, 2020	32.32	32.37	31.90	32.25	11,917,256	-0.26(-0.80%)
Jan 29, 2020	32.71	32.94	32.50	32.51	7,210,857	-0.04(-0.12%)
Jan 28, 2020	32.48	32.76	32.26	32.55	9,163,374	+0.22(+0.69%)
Jan 27, 2020	32.54	32.67	32.10	32.33	10,702,307	-0.87(-2.62%)
Jan 24, 2020	33.77	33.86	32.91	33.20	9,700,347	-0.55(-1.63%)
Jan 23, 2020	33.65	33.86	32.91	33.75	8,879,429	-0.03(-0.09%)
Jan 22, 2020	33.99	34.21	33.73	33.78	7,600,319	-0.08(-0.23%)
Jan 21, 2020	34.22	34.40	33.83	33.86	11,935,413	-0.59(-1.71%)
Jan 17, 2020	34.42	34.57	34.26	34.45	10,201,661	+0.05(+0.14%)
Jan 16, 2020	34.07	34.43	34.01	34.40	7,522,873	+0.39(+1.14%)
Jan 15, 2020	33.87	34.18	33.76	34.01	7,413,683	+0.00(+0.00%)
Jan 14, 2020	33.87	34.21	33.83	34.01	7,055,261	+0.16(+0.49%)
Jan 13, 2020	33.57	33.87	33.37	33.85	7,715,223	+0.32(+0.95%)
Jan 10, 2020	34.01	35.27	33.39	33.53	9,970,277	-0.42(-1.23%)
Jan 09, 2020	33.86	33.96	33.41	33.95	9,931,584	+0.42(+1.24%)
Jan 08, 2020	33.91	34.06	33.30	33.53	13,671,594	-0.48(-1.42%)
Jan 07, 2020	34.59	34.68	33.62	34.01	18,179,370	-0.67(-1.93%)
Jan 06, 2020	34.79	35.01	34.64	34.68	8,689,294	-0.46(-1.32%)
Jan 03, 2020	35.54	35.73	34.94	35.15	9,482,707	-1.03(-2.84%)
Jan 02, 2020	35.80	36.17	35.37	36.17	7,703,543	+0.75(+2.13%)
Dec 31, 2019	35.19	35.55	35.15	35.42	5,332,679	+0.15(+0.44%)
Dec 30, 2019	35.32	35.45	35.03	35.26	5,532,840	-0.12(-0.33%)
Dec 27, 2019	35.38	35.52	35.25	35.38	5,945,810	+0.08(+0.22%)
Dec 26, 2019	35.41	35.42	35.15	35.30	5,621,497	-0.10(-0.27%)
Dec 24, 2019	35.54	35.55	35.32	35.40	3,021,941	-0.18(-0.52%)
Dec 23, 2019	36.18	36.20	35.45	35.58	9,047,084	-0.46(-1.29%)
Dec 20, 2019	36.33	36.40	35.99	36.05	14,443,561	-0.01(-0.03%)
Dec 19, 2019	36.10	36.15	35.64	36.05	11,134,126	-0.03(-0.08%)
Dec 18, 2019	35.16	36.22	35.15	36.08	13,073,817	+0.95(+2.70%)
Dec 17, 2019	35.03	35.21	34.94	35.14	9,166,147	+0.19(+0.55%)
Dec 16, 2019	34.66	35.07	34.50	34.94	11,609,164	+0.45(+1.29%)
Dec 13, 2019	34.99	35.16	34.46	34.50	8,554,795	-0.44(-1.25%)
Dec 12, 2019	34.20	35.12	34.10	34.93	11,732,306	+0.83(+2.44%)
Dec 11, 2019	33.99	34.26	33.96	34.10	8,013,385	+0.13(+0.37%)
Dec 10, 2019	34.21	34.24	33.83	33.97	7,848,483	-0.26(-0.76%)
Dec 09, 2019	34.30	34.44	34.21	34.24	7,153,971	-0.15(-0.45%)
Dec 06, 2019	34.49	34.60	34.30	34.39	8,685,627	+0.22(+0.65%)
Dec 05, 2019	34.45	34.50	34.08	34.17	7,123,179	-0.11(-0.31%)
Dec 04, 2019	34.22	34.51	34.16	34.27	9,361,033	+0.26(+0.76%)
Dec 03, 2019	33.96	34.10	33.47	34.02	8,644,568	-0.34(-0.98%)
Dec 02, 2019	34.48	34.81	34.31	34.35	7,083,865	-0.11(-0.33%)
Nov 29, 2019	34.51	34.59	34.33	34.47	4,101,799	-0.13(-0.39%)
Nov 27, 2019	34.48	34.72	34.32	34.60	6,101,204	+0.14(+0.42%)
Nov 26, 2019	34.18	34.46	34.00	34.46	8,612,958	+0.17(+0.50%)
Nov 25, 2019	33.94	34.36	33.84	34.28	12,751,421	+0.46(+1.36%)
Nov 22, 2019	33.77	33.99	33.44	33.82	14,170,895	+0.63(+1.90%)
Nov 21, 2019	34.02	34.06	33.12	33.19	15,017,178	-0.58(-1.73%)
Nov 20, 2019	34.67	34.71	33.68	33.78	14,681,885	-1.05(-3.02%)
Nov 19, 2019	35.11	35.14	34.48	34.83	11,003,513	-0.23(-0.66%)
Nov 18, 2019	35.12	35.26	34.84	35.06	10,201,301	-0.26(-0.73%)
Nov 15, 2019	35.42	35.53	35.16	35.32	12,908,916	+0.09(+0.24%)
Nov 14, 2019	35.52	35.85	35.13	35.23	13,598,792	-0.37(-1.05%)
Nov 13, 2019	36.76	36.76	35.51	35.61	13,115,034	-1.34(-3.63%)
Nov 12, 2019	37.09	37.30	36.73	36.95	13,251,975	-0.12(-0.34%)
Nov 11, 2019	36.96	37.15	36.74	37.07	4,081,376	+0.05(+0.13%)
Nov 08, 2019	36.78	37.02	36.21	37.02	6,176,200	+0.17(+0.47%)
Nov 07, 2019	36.96	37.24	36.82	36.85	8,429,316	+0.07(+0.18%)
Nov 06, 2019	36.73	36.84	36.15	36.78	7,604,965	+0.18(+0.50%)
Nov 05, 2019	36.96	37.23	36.58	36.60	7,643,534	-0.15(-0.42%)
Nov 04, 2019	36.72	36.85	36.59	36.75	8,044,848	+0.40(+1.11%)
Nov 01, 2019	35.62	36.45	35.62	36.35	8,277,967	+0.78(+2.18%)
Oct 31, 2019	36.02	36.29	35.29	35.58	7,993,388	-0.72(-1.98%)
Oct 30, 2019	36.63	36.63	35.83	36.29	7,721,695	-0.29(-0.79%)
Oct 29, 2019	36.00	37.05	36.00	36.58	19,388,740	+1.50(+4.28%)
Oct 28, 2019	35.62	35.71	34.94	35.08	11,118,484	-0.10(-0.27%)
Oct 25, 2019	34.26	35.25	34.24	35.17	9,124,335	+0.88(+2.57%)
Oct 24, 2019	35.06	35.20	34.22	34.29	7,115,365	-0.76(-2.16%)
Oct 23, 2019	34.71	35.08	34.30	35.05	6,756,445	+0.29(+0.83%)
Oct 22, 2019	34.25	35.02	34.04	34.76	7,075,052	+0.36(+1.06%)
Oct 21, 2019	34.89	35.16	34.11	34.40	7,759,970	-0.23(-0.66%)
Oct 18, 2019	34.55	34.82	34.48	34.63	7,164,935	-0.02(-0.06%)
Oct 17, 2019	35.24	35.25	34.34	34.65	9,123,095	-0.44(-1.26%)
Oct 16, 2019	34.94	35.63	34.90	35.09	13,948,975	+0.37(+1.08%)
Oct 15, 2019	33.96	35.00	33.67	34.71	11,193,926	+0.73(+2.14%)
Oct 14, 2019	33.88	34.04	33.76	33.99	5,905,663	-0.07(-0.20%)
Oct 11, 2019	33.72	34.47	33.71	34.05	12,784,305	+0.87(+2.63%)
Oct 10, 2019	32.98	33.80	32.75	33.18	11,464,339	+0.50(+1.52%)
Oct 09, 2019	32.53	32.88	32.35	32.69	6,643,791	+0.25(+0.77%)
Oct 08, 2019	32.85	33.00	32.27	32.44	11,720,632	-0.83(-2.50%)
Oct 07, 2019	33.13	33.61	32.84	33.27	7,173,296	-0.15(-0.46%)
Oct 04, 2019	33.51	33.69	33.11	33.42	7,427,107	-0.07(-0.20%)
Oct 03, 2019	33.04	33.50	32.70	33.49	12,662,407	+0.29(+0.87%)
Oct 02, 2019	34.25	34.25	32.94	33.20	13,669,918	-1.37(-3.96%)
Oct 01, 2019	35.87	35.88	34.50	34.57	10,578,917	-1.31(-3.66%)
Sep 30, 2019	35.90	35.98	35.43	35.88	7,929,488	+0.06(+0.16%)
Sep 27, 2019	36.23	36.35	35.39	35.83	7,185,616	-0.18(-0.51%)
Sep 26, 2019	35.77	36.28	35.59	36.01	8,708,889	+0.48(+1.35%)
Sep 25, 2019	35.19	35.66	34.89	35.53	8,837,300	+0.33(+0.92%)
Sep 24, 2019	35.75	35.89	35.00	35.20	8,377,696	-0.45(-1.26%)
Sep 23, 2019	35.22	35.83	35.01	35.65	8,598,070	-0.12(-0.35%)
Sep 20, 2019	36.44	36.45	35.70	35.78	19,665,446	-0.39(-1.09%)
Sep 19, 2019	36.62	36.72	36.13	36.17	5,168,679	-0.38(-1.05%)
Sep 18, 2019	36.52	36.72	36.30	36.55	6,287,744	-0.11(-0.29%)
Sep 17, 2019	35.61	36.78	35.28	36.66	11,909,075	+1.03(+2.90%)
Sep 16, 2019	36.35	36.53	35.39	35.62	16,346,182	-1.58(-4.25%)
Sep 13, 2019	37.79	37.89	37.13	37.20	10,584,563	-0.20(-0.54%)
Sep 12, 2019	37.73	37.81	37.24	37.41	7,292,652	-0.37(-0.99%)
Sep 11, 2019	37.72	37.85	37.20	37.78	7,290,370	-0.11(-0.30%)
Sep 10, 2019	37.53	37.99	37.18	37.89	7,555,574	+0.00(+0.00%)
Sep 09, 2019	37.40	38.08	37.29	37.89	7,879,647	+0.77(+2.06%)
Sep 06, 2019	37.26	37.27	36.88	37.13	5,235,721	+0.05(+0.13%)
Sep 05, 2019	36.97	37.85	36.97	37.08	11,225,378	+0.83(+2.30%)
Sep 04, 2019	35.37	36.32	35.30	36.25	8,551,639	+1.26(+3.60%)
Sep 03, 2019	34.97	35.08	34.64	34.99	6,429,423	-0.17(-0.49%)
Aug 30, 2019	35.31	35.39	34.98	35.16	4,852,453	+0.17(+0.49%)
Aug 29, 2019	34.88	35.09	34.82	34.99	5,405,470	+0.45(+1.29%)
Aug 28, 2019	33.84	34.66	33.73	34.54	7,685,181	+0.52(+1.53%)
Aug 27, 2019	34.57	34.67	33.98	34.02	6,565,086	-0.34(-0.99%)
Aug 26, 2019	34.59	34.70	34.13	34.36	5,104,906	+0.18(+0.53%)
Aug 23, 2019	34.70	35.24	34.03	34.18	8,265,681	-1.14(-3.22%)
Aug 22, 2019	35.31	35.55	35.12	35.32	4,266,739	+0.13(+0.38%)
Aug 21, 2019	35.41	35.41	35.13	35.19	4,000,394	+0.15(+0.43%)
Aug 20, 2019	35.26	35.35	35.00	35.03	4,336,588	-0.38(-1.07%)
Aug 19, 2019	35.55	35.64	35.25	35.41	4,114,363	+0.34(+0.97%)
Aug 16, 2019	34.67	35.17	34.47	35.07	7,566,324	+0.50(+1.45%)
Aug 15, 2019	35.23	35.30	34.27	34.57	8,335,942	-0.68(-1.94%)
Aug 14, 2019	36.26	36.28	35.12	35.25	10,420,947	-1.73(-4.67%)
Aug 13, 2019	36.81	37.56	36.47	36.98	6,698,729	+0.14(+0.39%)
Aug 12, 2019	37.19	37.26	36.65	36.83	3,600,324	-0.71(-1.89%)
Aug 09, 2019	37.69	37.78	37.25	37.55	6,461,849	-0.46(-1.22%)
Aug 08, 2019	37.44	38.10	37.32	38.01	6,545,593	+0.67(+1.80%)
Aug 07, 2019	36.67	37.44	36.41	37.34	8,360,524	+0.29(+0.79%)
Aug 06, 2019	37.12	37.26	36.64	37.04	7,494,059	+0.07(+0.18%)
Aug 05, 2019	37.16	37.23	36.66	36.98	9,998,805	-0.73(-1.94%)
Aug 02, 2019	37.83	38.13	37.52	37.71	9,647,725	-0.35(-0.92%)
Aug 01, 2019	39.11	39.72	37.60	38.06	19,098,264	-0.18(-0.47%)
Jul 31, 2019	38.48	38.60	38.02	38.24	10,712,969	-0.09(-0.22%)
Jul 30, 2019	38.16	38.45	37.84	38.32	5,735,849	-0.24(-0.61%)
Jul 29, 2019	38.59	38.75	38.45	38.56	6,025,296	-0.09(-0.22%)
Jul 26, 2019	38.60	38.86	38.36	38.64	6,019,700	+0.02(+0.05%)
Jul 25, 2019	38.24	38.69	38.03	38.63	8,761,533	-0.12(-0.32%)
Jul 24, 2019	38.47	38.78	38.23	38.75	7,721,037	+0.16(+0.42%)
Jul 23, 2019	38.25	38.79	38.06	38.59	13,276,396	+0.81(+2.13%)
Jul 22, 2019	37.88	38.27	37.70	37.78	7,188,562	+0.36(+0.96%)
Jul 19, 2019	37.35	37.74	37.19	37.42	8,645,057	+0.34(+0.92%)
Jul 18, 2019	36.94	37.23	36.84	37.08	6,027,987	-0.04(-0.10%)
Jul 17, 2019	37.36	37.40	36.80	37.12	6,041,239	-0.26(-0.68%)
Jul 16, 2019	36.96	37.63	36.64	37.37	9,056,885	+0.07(+0.18%)
Jul 15, 2019	37.17	37.31	36.86	37.31	5,747,723	+0.14(+0.38%)
Jul 12, 2019	36.59	37.35	36.51	37.17	7,558,623	+0.74(+2.03%)
Jul 11, 2019	36.28	36.57	36.11	36.43	4,851,255	+0.31(+0.87%)
Jul 10, 2019	36.35	36.46	35.90	36.11	5,436,525	+0.02(+0.05%)
Jul 09, 2019	35.99	36.18	35.62	36.09	6,544,337	-0.14(-0.39%)
Jul 08, 2019	36.41	36.63	36.13	36.24	6,105,619	-0.26(-0.70%)
Jul 05, 2019	36.02	36.51	35.77	36.49	5,118,734	+0.32(+0.89%)
Jul 03, 2019	36.49	36.67	36.01	36.17	4,651,898	-0.17(-0.47%)
Jul 02, 2019	36.71	36.73	36.16	36.34	7,046,637	-0.39(-1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.