Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	25.14	25.30	24.99	25.12	328,632	+0.13(+0.51%)
Jun 27, 2019	24.79	25.03	24.75	24.99	290,187	+0.32(+1.28%)
Jun 26, 2019	24.73	24.83	24.48	24.68	409,709	+0.09(+0.35%)
Jun 25, 2019	24.96	25.03	24.59	24.59	328,017	-0.39(-1.58%)
Jun 24, 2019	25.16	25.16	24.66	24.99	678,810	-0.23(-0.91%)
Jun 21, 2019	25.32	25.33	24.64	25.22	636,921	-0.43(-1.69%)
Jun 20, 2019	25.55	25.74	25.38	25.65	466,969	+0.43(+1.72%)
Jun 19, 2019	24.99	25.35	24.93	25.22	453,036	+0.34(+1.36%)
Jun 18, 2019	25.01	25.19	24.88	24.88	340,174	+0.02(+0.06%)
Jun 17, 2019	24.64	24.86	24.44	24.86	349,546	+0.28(+1.16%)
Jun 14, 2019	25.11	25.15	24.53	24.58	541,294	-0.62(-2.44%)
Jun 13, 2019	25.70	25.78	25.14	25.19	468,493	-0.42(-1.63%)
Jun 12, 2019	25.59	25.65	25.28	25.61	392,206	-0.06(-0.22%)
Jun 11, 2019	26.14	26.16	25.43	25.66	494,128	-0.31(-1.18%)
Jun 10, 2019	25.74	26.21	25.63	25.97	956,553	+0.68(+2.68%)
Jun 07, 2019	25.05	25.59	24.96	25.29	583,274	+0.47(+1.91%)
Jun 06, 2019	24.93	24.99	24.60	24.82	394,812	-0.09(-0.38%)
Jun 05, 2019	25.55	25.59	24.64	24.92	564,389	-0.02(-0.06%)
Jun 04, 2019	24.07	24.93	23.99	24.93	460,071	+1.18(+4.98%)
Jun 03, 2019	24.40	24.60	23.65	23.75	786,300	-0.67(-2.74%)
May 31, 2019	24.84	24.92	24.27	24.42	850,116	-0.67(-2.67%)
May 30, 2019	25.78	25.94	25.08	25.09	760,890	-0.49(-1.91%)
May 29, 2019	26.10	26.17	25.44	25.58	711,297	-0.62(-2.38%)
May 28, 2019	26.57	26.69	26.07	26.20	476,997	-0.17(-0.66%)
May 24, 2019	26.56	26.71	26.26	26.37	526,202	+0.33(+1.27%)
May 23, 2019	26.73	26.81	25.96	26.04	445,774	-0.82(-3.05%)
May 22, 2019	26.77	27.24	26.65	26.86	376,832	+0.14(+0.53%)
May 21, 2019	26.53	26.80	26.46	26.72	413,214	+0.50(+1.92%)
May 20, 2019	26.41	26.45	26.02	26.22	422,806	-0.33(-1.25%)
May 17, 2019	26.57	26.90	26.42	26.55	813,083	-0.17(-0.62%)
May 16, 2019	26.89	27.00	26.71	26.71	450,024	+0.02(+0.09%)
May 15, 2019	26.22	26.76	25.94	26.69	698,808	+0.44(+1.68%)
May 14, 2019	25.90	26.48	25.81	26.25	1,099,160	+0.61(+2.37%)
May 13, 2019	26.52	26.55	25.43	25.64	1,222,055	-1.40(-5.19%)
May 10, 2019	26.77	27.11	26.44	27.04	626,268	+0.22(+0.82%)
May 09, 2019	27.28	27.30	26.63	26.82	693,644	-0.51(-1.87%)
May 08, 2019	27.32	27.60	27.24	27.34	523,279	-0.07(-0.26%)
May 07, 2019	28.03	28.14	27.23	27.41	685,879	-0.59(-2.11%)
May 06, 2019	27.36	28.12	27.19	28.00	506,290	+0.06(+0.23%)
May 03, 2019	27.64	27.96	27.55	27.94	478,008	+0.45(+1.63%)
May 02, 2019	28.04	28.05	27.03	27.49	917,281	-0.49(-1.75%)
May 01, 2019	28.19	28.38	27.88	27.98	647,930	-0.14(-0.50%)
Apr 30, 2019	28.35	28.56	27.89	28.12	540,951	-0.19(-0.67%)
Apr 29, 2019	27.94	28.33	27.72	28.31	712,322	+0.47(+1.67%)
Apr 26, 2019	27.32	27.84	27.30	27.84	587,966	+0.54(+1.99%)
Apr 25, 2019	27.41	27.47	27.19	27.30	499,718	-0.25(-0.92%)
Apr 24, 2019	27.48	27.72	27.25	27.55	746,060	+0.07(+0.26%)
Apr 23, 2019	27.60	27.60	27.22	27.48	850,205	-0.05(-0.17%)
Apr 22, 2019	26.81	27.53	26.73	27.53	964,076	+0.81(+3.04%)
Apr 18, 2019	27.54	27.55	26.61	26.71	1,041,878	-0.17(-0.62%)
Apr 17, 2019	27.15	27.33	26.72	26.88	1,203,455	-0.04(-0.15%)
Apr 16, 2019	26.81	27.23	26.77	26.92	699,697	+0.19(+0.71%)
Apr 15, 2019	27.60	27.67	26.63	26.73	1,422,955	-0.94(-3.39%)
Apr 12, 2019	27.76	28.01	27.59	27.67	730,139	+0.08(+0.29%)
Apr 11, 2019	28.31	28.31	27.36	27.59	1,007,788	-0.72(-2.53%)
Apr 10, 2019	27.82	28.35	27.81	28.31	535,374	+0.50(+1.79%)
Apr 09, 2019	28.23	28.32	27.70	27.81	890,634	-0.47(-1.67%)
Apr 08, 2019	28.64	28.72	28.23	28.28	716,944	-0.34(-1.18%)
Apr 05, 2019	28.46	28.65	28.41	28.62	534,826	+0.30(+1.06%)
Apr 04, 2019	28.70	28.70	28.07	28.32	685,892	-0.03(-0.11%)
Apr 03, 2019	28.78	28.86	28.28	28.35	919,702	-0.33(-1.15%)
Apr 02, 2019	28.95	28.97	28.49	28.68	582,605	-0.20(-0.68%)
Apr 01, 2019	28.94	29.02	28.52	28.88	907,120	+0.21(+0.71%)
Mar 29, 2019	28.67	28.86	28.43	28.68	759,436	+0.25(+0.89%)
Mar 28, 2019	28.46	28.71	27.70	28.42	1,002,951	-0.07(-0.25%)
Mar 27, 2019	29.32	29.40	28.02	28.50	1,245,225	-0.91(-3.11%)
Mar 26, 2019	29.24	29.47	29.11	29.41	773,983	+0.29(+1.00%)
Mar 25, 2019	28.81	29.46	28.61	29.12	1,258,393	+0.17(+0.60%)
Mar 22, 2019	29.94	30.05	28.83	28.95	1,674,331	-1.27(-4.19%)
Mar 21, 2019	30.07	30.31	29.90	30.21	909,450	+0.05(+0.18%)
Mar 20, 2019	30.44	30.56	29.87	30.16	1,310,283	-0.29(-0.96%)
Mar 19, 2019	30.65	30.85	30.37	30.45	2,789,871	+0.31(+1.04%)
Mar 18, 2019	29.39	30.16	29.36	30.13	1,939,912	+0.78(+2.65%)
Mar 15, 2019	29.32	29.38	28.80	29.35	1,308,011	+0.43(+1.49%)
Mar 14, 2019	29.09	29.13	28.69	28.92	728,743	-0.08(-0.27%)
Mar 13, 2019	29.30	29.47	28.81	29.00	1,122,205	+0.26(+0.90%)
Mar 12, 2019	28.58	29.10	28.39	28.74	1,132,241	+0.20(+0.69%)
Mar 11, 2019	28.18	28.58	28.09	28.54	722,458	+0.50(+1.79%)
Mar 08, 2019	27.35	28.14	27.11	28.04	1,080,381	+0.04(+0.14%)
Mar 07, 2019	28.83	28.95	27.98	28.00	1,044,131	-0.82(-2.84%)
Mar 06, 2019	29.35	29.59	28.54	28.82	988,720	-0.48(-1.64%)
Mar 05, 2019	29.08	29.53	28.58	29.30	945,995	+0.50(+1.72%)
Mar 04, 2019	29.38	29.40	28.25	28.80	1,315,205	-0.37(-1.27%)
Mar 01, 2019	29.38	29.43	28.84	29.17	882,653	+0.02(+0.08%)
Feb 28, 2019	29.17	29.35	29.08	29.15	1,152,297	+0.01(+0.03%)
Feb 27, 2019	29.20	29.36	28.76	29.14	1,156,462	+0.20(+0.68%)
Feb 26, 2019	28.37	29.03	28.21	28.95	979,016	+0.55(+1.94%)
Feb 25, 2019	28.84	28.87	28.30	28.40	983,466	-0.32(-1.12%)
Feb 22, 2019	28.65	28.80	28.29	28.72	730,603	+0.34(+1.19%)
Feb 21, 2019	28.46	28.78	28.25	28.38	1,053,699	-0.09(-0.33%)
Feb 20, 2019	28.10	28.51	28.06	28.47	1,465,274	+0.47(+1.68%)
Feb 19, 2019	27.82	28.07	27.70	28.00	1,236,031	-0.05(-0.17%)
Feb 15, 2019	27.94	28.22	27.52	28.05	1,434,740	+0.59(+2.15%)
Feb 14, 2019	27.49	27.51	27.13	27.46	660,751	+0.01(+0.03%)
Feb 13, 2019	27.37	27.62	27.25	27.45	1,442,568	+0.42(+1.54%)
Feb 12, 2019	26.17	27.23	25.90	27.04	1,113,134	+0.68(+2.59%)
Feb 11, 2019	27.27	27.32	26.15	26.35	1,420,635	-0.63(-2.33%)
Feb 08, 2019	27.73	27.88	26.89	26.98	1,579,029	-0.70(-2.53%)
Feb 07, 2019	26.72	27.88	26.45	27.68	1,695,224	+0.45(+1.65%)
Feb 06, 2019	28.29	28.46	26.73	27.23	2,593,994	-1.51(-5.25%)
Feb 05, 2019	29.28	29.63	28.07	28.74	2,379,756	-0.55(-1.88%)
Feb 04, 2019	28.67	30.14	28.51	29.29	3,232,209	+1.11(+3.93%)
Feb 01, 2019	27.96	28.59	27.94	28.18	1,990,518	+0.55(+1.99%)
Jan 31, 2019	26.86	27.66	26.64	27.63	1,242,421	+1.06(+3.99%)
Jan 30, 2019	26.30	26.82	26.03	26.57	1,364,566	+0.46(+1.75%)
Jan 29, 2019	26.70	27.03	25.65	26.12	1,741,813	-0.45(-1.69%)
Jan 28, 2019	25.02	26.59	24.77	26.56	1,833,716	+1.41(+5.63%)
Jan 25, 2019	24.99	25.23	24.60	25.15	1,237,394	+0.62(+2.53%)
Jan 24, 2019	24.05	24.55	23.97	24.53	688,652	+0.44(+1.83%)
Jan 23, 2019	24.58	24.62	23.66	24.09	622,991	-0.23(-0.94%)
Jan 22, 2019	24.54	24.87	24.13	24.32	1,185,190	-0.06(-0.26%)
Jan 18, 2019	24.32	24.60	24.06	24.38	1,035,721	+0.33(+1.37%)
Jan 17, 2019	23.89	24.28	23.66	24.05	686,218	-0.06(-0.26%)
Jan 16, 2019	24.00	24.28	23.73	24.11	796,787	+0.31(+1.32%)
Jan 15, 2019	24.76	24.82	23.60	23.80	1,392,114	-0.79(-3.23%)
Jan 14, 2019	24.24	24.76	23.89	24.59	1,395,080	+0.40(+1.66%)
Jan 11, 2019	23.48	24.62	23.25	24.19	1,736,168	+0.94(+4.02%)
Jan 10, 2019	22.78	23.58	22.48	23.26	1,299,588	+0.47(+2.07%)
Jan 09, 2019	22.01	22.89	21.86	22.78	1,044,088	+0.94(+4.28%)
Jan 08, 2019	22.12	22.23	21.30	21.85	844,002	-0.03(-0.14%)
Jan 07, 2019	21.61	21.88	21.30	21.88	818,643	+0.59(+2.77%)
Jan 04, 2019	21.13	21.46	21.00	21.29	615,325	+0.51(+2.46%)
Jan 03, 2019	20.75	21.36	20.45	20.78	846,796	+0.02(+0.08%)
Jan 02, 2019	19.44	20.83	19.29	20.76	1,020,073	+1.16(+5.93%)
Dec 31, 2018	20.06	20.20	19.45	19.60	932,276	-0.16(-0.83%)
Dec 28, 2018	19.24	20.01	18.98	19.77	989,660	+0.79(+4.18%)
Dec 27, 2018	18.94	19.11	18.28	18.97	624,588	-0.03(-0.17%)
Dec 26, 2018	18.81	19.00	18.34	19.00	730,733	+0.41(+2.20%)
Dec 24, 2018	18.31	18.86	18.08	18.59	890,287	-0.10(-0.55%)
Dec 21, 2018	19.89	19.89	18.54	18.70	1,863,692	-0.84(-4.31%)
Dec 20, 2018	20.20	20.25	19.22	19.54	1,060,487	-0.45(-2.24%)
Dec 19, 2018	20.68	20.85	19.82	19.99	672,226	-0.54(-2.64%)
Dec 18, 2018	20.56	20.82	20.22	20.53	570,984	+0.12(+0.57%)
Dec 17, 2018	20.94	21.26	20.22	20.41	840,205	-0.64(-3.05%)
Dec 14, 2018	20.88	21.54	20.61	21.06	532,945	-0.17(-0.80%)
Dec 13, 2018	22.17	22.25	20.97	21.23	876,846	-0.73(-3.31%)
Dec 12, 2018	22.63	22.73	21.90	21.95	819,609	-0.53(-2.37%)
Dec 11, 2018	22.35	22.57	22.00	22.49	763,357	+0.37(+1.68%)
Dec 10, 2018	22.36	22.76	21.57	22.11	964,667	-0.25(-1.11%)
Dec 07, 2018	23.12	23.12	22.11	22.36	1,246,557	+1.06(+4.97%)
Dec 06, 2018	20.41	21.47	20.18	21.30	1,191,221	-0.43(-1.96%)
Dec 04, 2018	22.58	22.74	21.65	21.73	812,415	-0.77(-3.44%)
Dec 03, 2018	23.08	23.85	21.92	22.50	2,915,629	-0.20(-0.89%)
Nov 30, 2018	22.70	22.74	22.25	22.70	476,301	+0.05(+0.24%)
Nov 29, 2018	22.97	23.03	22.35	22.65	374,775	-0.37(-1.61%)
Nov 28, 2018	22.38	23.02	22.35	23.02	664,615	+0.87(+3.91%)
Nov 27, 2018	22.42	22.69	22.05	22.15	484,042	-0.28(-1.24%)
Nov 26, 2018	23.54	23.86	22.32	22.43	605,276	-0.80(-3.46%)
Nov 23, 2018	22.88	23.31	22.65	23.24	438,538	+0.27(+1.18%)
Nov 21, 2018		22.97	22.97	22.97	0	+0.62(+2.77%)
Nov 20, 2018	22.04	23.04	21.81	22.35	841,122	-0.46(-2.03%)
Nov 19, 2018	23.67	23.67	22.62	22.81	700,676	-0.88(-3.72%)
Nov 16, 2018	24.08	24.44	23.66	23.69	466,990	-0.41(-1.70%)
Nov 15, 2018	22.87	24.43	22.73	24.10	825,580	+1.29(+5.66%)
Nov 14, 2018	23.37	23.61	22.12	22.81	1,663,803	-1.04(-4.38%)
Nov 13, 2018	24.35	24.71	23.72	23.85	762,215	-0.79(-3.20%)
Nov 12, 2018	25.74	25.74	24.04	24.64	1,041,790	-0.49(-1.97%)
Nov 09, 2018	26.29	26.33	25.13	25.14	1,025,153	-1.51(-5.66%)
Nov 08, 2018	27.91	27.95	26.48	26.65	1,584,164	-1.73(-6.10%)
Nov 07, 2018	27.33	28.59	26.32	28.38	3,523,358	+1.87(+7.06%)
Nov 06, 2018	25.92	26.99	25.42	26.51	1,756,947	+0.67(+2.57%)
Nov 05, 2018	25.16	25.93	24.71	25.84	966,197	+0.87(+3.47%)
Nov 02, 2018	24.78	25.04	24.41	24.98	783,964	+0.38(+1.54%)
Nov 01, 2018	24.31	24.74	23.82	24.60	778,781	+0.61(+2.55%)
Oct 31, 2018	23.54	24.26	23.22	23.99	1,119,162	+0.99(+4.30%)
Oct 30, 2018	21.89	23.41	21.81	23.00	1,101,779	+0.40(+1.78%)
Oct 29, 2018	25.04	25.37	22.12	22.59	1,558,567	-2.14(-8.66%)
Oct 26, 2018	24.63	25.39	24.21	24.74	851,212	-0.22(-0.87%)
Oct 25, 2018	24.29	25.63	24.21	24.95	1,223,065	+0.65(+2.67%)
Oct 24, 2018	26.20	26.36	24.18	24.30	1,340,006	-1.22(-4.79%)
Oct 23, 2018	24.25	26.53	23.93	25.52	2,449,187	-0.76(-2.88%)
Oct 22, 2018	29.07	29.09	25.62	26.28	3,180,310	-2.71(-9.36%)
Oct 19, 2018	30.83	31.08	28.45	29.00	1,919,819	-1.47(-4.82%)
Oct 18, 2018	30.89	31.44	30.31	30.47	1,144,489	-0.24(-0.78%)
Oct 17, 2018	30.70	31.05	29.29	30.71	1,884,162	-0.92(-2.91%)
Oct 16, 2018	34.18	34.25	31.15	31.63	2,595,892	-1.22(-3.72%)
Oct 15, 2018	30.92	32.92	30.82	32.85	2,234,274	+2.51(+8.28%)
Oct 12, 2018	30.04	30.40	29.46	30.33	1,165,082	+1.40(+4.84%)
Oct 11, 2018	29.09	29.38	28.77	28.93	869,453	-0.63(-2.12%)
Oct 10, 2018	30.93	30.93	29.00	29.56	1,220,118	-0.78(-2.57%)
Oct 09, 2018	30.92	30.92	30.18	30.34	758,608	-0.13(-0.43%)
Oct 08, 2018	30.30	30.62	29.77	30.47	812,442	+0.46(+1.52%)
Oct 05, 2018	30.73	30.81	29.24	30.02	780,601	-0.21(-0.69%)
Oct 04, 2018	30.82	30.96	29.77	30.23	814,915	-0.73(-2.37%)
Oct 03, 2018	30.39	31.05	29.77	30.96	913,889	+1.07(+3.57%)
Oct 02, 2018	31.25	31.33	29.74	29.89	1,163,245	-1.58(-5.01%)
Oct 01, 2018	31.88	32.07	31.11	31.47	1,324,213	+0.50(+1.62%)
Sep 28, 2018	30.06	31.05	29.89	30.97	845,134	+1.03(+3.44%)
Sep 27, 2018	30.16	30.34	29.55	29.94	1,266,042	-0.17(-0.56%)
Sep 26, 2018	30.97	31.05	29.96	30.11	1,153,957	-0.32(-1.07%)
Sep 25, 2018	31.55	31.66	30.31	30.44	1,426,586	+0.11(+0.36%)
Sep 24, 2018	29.59	30.78	28.84	30.33	1,697,248	-0.18(-0.58%)
Sep 21, 2018	32.98	33.10	30.30	30.50	3,124,185	-2.71(-8.16%)
Sep 20, 2018	32.86	33.74	31.82	33.22	3,197,079	+1.39(+4.37%)
Sep 19, 2018	33.71	35.06	29.54	31.82	6,755,553	+1.18(+3.86%)
Sep 18, 2018	29.78	32.05	29.54	30.64	3,194,731	+1.95(+6.81%)
Sep 17, 2018	28.46	28.88	28.06	28.69	1,401,297	+1.07(+3.86%)
Sep 14, 2018	26.20	28.03	25.88	27.62	1,353,291	+0.34(+1.25%)
Sep 13, 2018	29.58	29.58	26.97	27.28	1,494,265	-1.83(-6.29%)
Sep 12, 2018	29.04	29.73	28.19	29.11	1,949,317	+0.34(+1.18%)
Sep 11, 2018	28.00	28.85	27.61	28.77	1,712,630	+0.99(+3.56%)
Sep 10, 2018	27.46	27.80	27.11	27.79	957,918	+0.90(+3.36%)
Sep 07, 2018	26.45	27.51	26.45	26.88	642,007	+0.36(+1.37%)
Sep 06, 2018	26.85	26.85	25.66	26.52	962,296	-0.59(-2.17%)
Sep 05, 2018	27.86	28.09	26.18	27.11	1,491,640	+0.11(+0.40%)
Sep 04, 2018	26.42	27.02	26.15	27.00	1,243,758	+1.14(+4.42%)
Aug 31, 2018		25.86	25.86	25.86	0	+0.36(+1.39%)
Aug 30, 2018	26.37	26.55	25.21	25.50	1,336,232	-1.07(-4.01%)
Aug 29, 2018	25.72	26.57	25.48	26.57	1,497,523	+1.44(+5.72%)
Aug 28, 2018	25.96	25.98	24.36	25.13	1,142,295	-1.00(-3.81%)
Aug 27, 2018	25.95	26.68	25.64	26.13	1,897,077	+1.16(+4.64%)
Aug 24, 2018	23.94	24.98	23.86	24.97	1,116,326	+1.43(+6.07%)
Aug 23, 2018	23.42	23.65	23.03	23.54	400,647	+0.19(+0.83%)
Aug 22, 2018	22.95	23.36	22.40	23.35	499,033	+0.32(+1.38%)
Aug 21, 2018	22.78	23.25	22.40	23.03	765,246	+0.76(+3.43%)
Aug 20, 2018	21.24	22.31	21.21	22.26	481,379	+1.24(+5.88%)
Aug 17, 2018	20.57	21.07	20.49	21.03	273,351	+0.29(+1.42%)
Aug 16, 2018	21.04	21.04	20.58	20.74	310,713	-0.16(-0.78%)
Aug 15, 2018	20.32	20.97	19.99	20.90	580,619	+1.44(+7.38%)
Aug 14, 2018	19.89	19.99	19.38	19.46	306,490	-0.48(-2.40%)
Aug 13, 2018	20.46	20.50	19.77	19.94	259,506	-0.56(-2.75%)
Aug 10, 2018	20.66	20.79	20.46	20.50	93,232	-0.33(-1.59%)
Aug 09, 2018	20.61	20.87	20.58	20.84	150,632	+0.29(+1.39%)
Aug 08, 2018	20.51	20.64	20.51	20.55	109,029	+0.07(+0.34%)
Aug 07, 2018	20.68	20.81	20.46	20.48	114,884	-0.20(-0.97%)
Aug 06, 2018	20.62	20.77	20.62	20.68	91,368	+0.01(+0.04%)
Aug 03, 2018	20.87	20.94	20.63	20.67	111,749	-0.05(-0.22%)
Aug 02, 2018	20.74	20.89	20.63	20.72	202,091	-0.06(-0.30%)
Aug 01, 2018	20.86	21.13	20.78	20.78	128,786	-0.02(-0.11%)
Jul 31, 2018	20.57	20.82	20.41	20.80	142,711	+0.26(+1.28%)
Jul 30, 2018	20.59	20.90	20.48	20.54	120,884	+0.09(+0.42%)
Jul 27, 2018	20.49	20.71	20.43	20.46	237,742	+0.07(+0.34%)
Jul 26, 2018	20.67	20.67	20.37	20.39	512,918	-0.43(-2.08%)
Jul 25, 2018	21.01	21.14	20.80	20.82	282,279	-0.13(-0.63%)
Jul 24, 2018	21.52	21.55	20.84	20.95	374,056	-0.40(-1.88%)
Jul 23, 2018	21.06	21.57	21.05	21.35	146,510	+0.30(+1.43%)
Jul 20, 2018	21.20	21.39	21.02	21.05	310,495	-0.14(-0.66%)
Jul 19, 2018	21.35	21.50	21.16	21.19	120,146	-0.32(-1.51%)
Jul 18, 2018	21.06	21.53	20.86	21.52	175,420	+0.33(+1.57%)
Jul 17, 2018	21.39	21.45	20.96	21.18	258,166	-0.33(-1.54%)
Jul 16, 2018	22.30	22.32	21.48	21.52	312,520	-0.75(-3.36%)
Jul 13, 2018	22.56	22.56	22.21	22.26	157,119	-0.29(-1.30%)
Jul 12, 2018	22.70	22.74	22.55	22.56	121,319	-0.11(-0.48%)
Jul 11, 2018	22.55	22.90	22.44	22.67	87,600	-0.11(-0.48%)
Jul 10, 2018	22.90	22.97	22.67	22.77	171,804	-0.11(-0.47%)
Jul 09, 2018	23.25	23.25	22.84	22.88	156,867	-0.12(-0.50%)
Jul 06, 2018	22.87	23.09	22.82	23.00	86,164	+0.18(+0.78%)
Jul 05, 2018	22.90	22.96	22.62	22.82	139,097	+0.02(+0.07%)
Jul 03, 2018		22.80	22.80	22.80	0	+0.10(+0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.