Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
Dow Jones Industrial Average
NASDAQ Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Semiconductor Bull 3X ETF Direxion
(NY:
SOXL
)
30.09
-3.92 (-11.53%)
Official Closing Price
Updated: 6:30 PM EDT, Oct 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 29, 2012
0.4377
0.4590
0.4351
0.4582
50,057,764
+0.05(+12.53%)
Jun 28, 2012
0.4020
0.4115
0.3907
0.4072
30,893,280
-0.01(-1.99%)
Jun 27, 2012
0.4054
0.4192
0.4013
0.4154
24,359,596
+0.02(+4.11%)
Jun 26, 2012
0.4008
0.4064
0.3864
0.3990
25,382,112
+0.00(+0.90%)
Jun 25, 2012
0.4267
0.4270
0.3935
0.3955
42,811,832
-0.04(-9.65%)
Jun 22, 2012
0.4273
0.4426
0.4257
0.4377
22,479,702
+0.02(+4.14%)
Jun 21, 2012
0.4754
0.4760
0.4192
0.4203
49,430,700
-0.06(-12.51%)
Jun 20, 2012
0.4682
0.4856
0.4655
0.4804
40,080,220
+0.02(+3.39%)
Jun 19, 2012
0.4617
0.4718
0.4531
0.4647
23,940,878
+0.01(+3.06%)
Jun 18, 2012
0.4228
0.4569
0.4228
0.4509
32,801,178
+0.02(+4.68%)
Jun 15, 2012
0.4133
0.4323
0.4125
0.4307
16,818,170
+0.02(+4.49%)
Jun 14, 2012
0.4150
0.4187
0.3971
0.4122
21,863,164
-0.00(-0.31%)
Jun 13, 2012
0.4221
0.4322
0.4088
0.4135
22,036,364
-0.01(-3.42%)
Jun 12, 2012
0.4067
0.4284
0.4054
0.4281
36,931,060
+0.03(+6.81%)
Jun 11, 2012
0.4424
0.4444
0.3994
0.4008
30,527,370
-0.02(-5.70%)
Jun 08, 2012
0.3995
0.4265
0.3981
0.4250
22,910,608
+0.02(+4.39%)
Jun 07, 2012
0.4392
0.4444
0.4054
0.4072
33,741,464
-0.02(-4.06%)
Jun 06, 2012
0.3966
0.4262
0.3955
0.4244
42,811,896
+0.04(+10.12%)
Jun 05, 2012
0.3623
0.3889
0.3623
0.3854
36,982,208
+0.02(+6.75%)
Jun 04, 2012
0.3673
0.3787
0.3513
0.3610
28,677,142
-0.01(-1.38%)
Jun 01, 2012
0.3938
0.3949
0.3656
0.3660
46,403,100
-0.05(-11.72%)
May 31, 2012
0.4263
0.4291
0.4020
0.4146
21,744,990
-0.01(-3.33%)
May 30, 2012
0.4409
0.4413
0.4244
0.4289
22,717,836
-0.02(-5.41%)
May 29, 2012
0.4413
0.4595
0.4400
0.4535
18,869,724
+0.03(+5.88%)
May 25, 2012
0.4128
0.4329
0.4125
0.4283
22,150,598
+0.01(+3.62%)
May 24, 2012
0.4309
0.4328
0.4046
0.4133
28,805,410
-0.02(-3.93%)
May 23, 2012
0.4101
0.4314
0.3997
0.4302
28,009,766
+0.01(+1.18%)
May 22, 2012
0.4345
0.4345
0.4163
0.4252
30,295,268
-0.01(-1.95%)
May 21, 2012
0.4049
0.4354
0.4029
0.4336
44,865,604
+0.03(+7.58%)
May 18, 2012
0.4351
0.4366
0.4005
0.4031
50,181,908
-0.02(-5.52%)
May 17, 2012
0.4627
0.4645
0.4267
0.4267
27,981,268
-0.03(-7.24%)
May 16, 2012
0.4866
0.4918
0.4582
0.4600
33,701,456
-0.02(-4.62%)
May 15, 2012
0.4960
0.5100
0.4791
0.4822
18,995,838
-0.02(-3.16%)
May 14, 2012
0.4977
0.5072
0.4907
0.4980
19,079,852
-0.02(-2.94%)
May 11, 2012
0.4996
0.5313
0.4978
0.5131
24,348,578
+0.01(+2.13%)
May 10, 2012
0.5191
0.5191
0.4902
0.5024
21,687,626
-0.01(-1.28%)
May 09, 2012
0.4897
0.5152
0.4760
0.5089
34,178,832
-0.00(-0.85%)
May 08, 2012
0.5124
0.5168
0.4808
0.5132
34,089,772
-0.01(-1.75%)
May 07, 2012
0.5178
0.5338
0.5178
0.5223
22,136,874
-0.00(-0.62%)
May 04, 2012
0.5532
0.5622
0.5240
0.5256
32,475,522
-0.04(-6.45%)
May 03, 2012
0.6078
0.6091
0.5596
0.5618
26,936,904
-0.04(-7.17%)
May 02, 2012
0.5849
0.6093
0.5808
0.6052
15,894,625
+0.01(+1.39%)
May 01, 2012
0.5898
0.6115
0.5848
0.5969
20,293,724
+0.01(+1.18%)
Apr 30, 2012
0.5982
0.5997
0.5898
0.5899
15,357,363
-0.01(-1.63%)
Apr 27, 2012
0.5982
0.6054
0.5815
0.5997
27,557,626
+0.00(+0.08%)
Apr 26, 2012
0.5657
0.6026
0.5657
0.5992
29,647,280
+0.04(+6.74%)
Apr 25, 2012
0.5521
0.5651
0.5435
0.5613
30,263,632
+0.04(+6.67%)
Apr 24, 2012
0.5462
0.5467
0.5202
0.5262
19,660,260
-0.01(-2.41%)
Apr 23, 2012
0.5396
0.5404
0.5222
0.5392
28,244,206
-0.02(-3.66%)
Apr 20, 2012
0.6020
0.6021
0.5578
0.5597
41,312,620
-0.04(-6.94%)
Apr 19, 2012
0.6143
0.6450
0.5898
0.6015
19,838,876
-0.02(-3.27%)
Apr 18, 2012
0.6169
0.6299
0.6029
0.6218
18,479,934
-0.02(-2.50%)
Apr 17, 2012
0.6219
0.6458
0.6219
0.6377
26,368,374
+0.03(+4.64%)
Apr 16, 2012
0.6244
0.6275
0.5932
0.6094
27,551,902
+0.00(+0.16%)
Apr 13, 2012
0.6349
0.6424
0.6081
0.6085
14,241,047
-0.03(-5.36%)
Apr 12, 2012
0.6137
0.6507
0.6137
0.6429
30,662,962
+0.03(+5.49%)
Apr 11, 2012
0.6011
0.6223
0.6003
0.6094
16,116,817
+0.03(+4.66%)
Apr 10, 2012
0.6112
0.6263
0.5766
0.5823
19,773,634
-0.03(-5.24%)
Apr 09, 2012
0.6119
0.6195
0.6020
0.6145
20,941,836
-0.03(-4.16%)
Apr 05, 2012
0.6327
0.6466
0.6283
0.6411
13,607,153
+0.01(+0.95%)
Apr 04, 2012
0.6554
0.6574
0.6182
0.6351
44,218,536
-0.05(-6.82%)
Apr 03, 2012
0.7116
0.7116
0.6730
0.6816
25,315,392
-0.03(-4.62%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.