Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	109.75	113.40	109.75	113.08	77,670	+3.43(+3.13%)
Jun 27, 2014	108.31	109.65	107.77	109.65	44,896	+0.52(+0.48%)
Jun 26, 2014	109.85	110.72	106.62	109.13	89,236	-1.41(-1.28%)
Jun 25, 2014	108.50	110.93	107.06	110.54	104,961	+1.18(+1.08%)
Jun 24, 2014	111.22	114.25	108.45	109.36	152,658	-2.49(-2.23%)
Jun 23, 2014	113.56	113.56	111.51	111.85	112,308	-1.25(-1.11%)
Jun 20, 2014	112.33	113.10	111.47	113.10	69,458	+0.98(+0.87%)
Jun 19, 2014	112.82	112.99	109.90	112.12	131,909	+0.31(+0.28%)
Jun 18, 2014	113.47	113.57	108.98	111.81	148,377	-1.36(-1.20%)
Jun 17, 2014	111.05	113.60	110.32	113.17	107,214	+2.49(+2.25%)
Jun 16, 2014	108.97	111.28	108.14	110.68	124,512	+2.03(+1.87%)
Jun 13, 2014	108.66	109.75	106.88	108.65	103,524	+3.00(+2.84%)
Jun 12, 2014	106.73	107.69	104.42	105.65	114,036	-1.11(-1.04%)
Jun 11, 2014	104.27	107.86	104.27	106.76	81,365	+1.53(+1.45%)
Jun 10, 2014	104.39	105.25	102.85	105.23	68,598	+1.78(+1.72%)
Jun 06, 2014	102.65	104.08	102.28	103.45	110,887	+1.52(+1.49%)
Jun 05, 2014	101.15	102.85	99.35	101.93	104,421	+1.39(+1.38%)
Jun 04, 2014	99.21	100.95	98.19	100.54	67,430	+1.35(+1.36%)
Jun 03, 2014	96.55	99.53	96.05	99.19	104,107	+2.72(+2.82%)
Jun 02, 2014	96.58	97.25	94.05	96.47	65,253	+1.54(+1.62%)
May 30, 2014	94.45	95.29	93.83	94.93	40,031	+0.39(+0.41%)
May 29, 2014	94.18	95.64	94.01	94.54	50,458	+0.58(+0.62%)
May 28, 2014	94.49	94.79	92.58	93.96	78,953	+0.30(+0.32%)
May 27, 2014	92.02	93.66	91.32	93.66	108,319	+3.45(+3.82%)
May 23, 2014	87.77	90.21	90.21	90.21	511,600	+1.70(+1.92%)
May 22, 2014	87.17	88.80	86.84	88.51	61,582	+1.93(+2.23%)
May 21, 2014	86.20	87.32	85.32	86.58	72,502	+1.23(+1.44%)
May 20, 2014	86.65	87.41	84.00	85.35	61,104	-1.22(-1.41%)
May 19, 2014	83.57	87.26	83.57	86.57	74,016	+2.69(+3.21%)
May 16, 2014	81.33	84.27	81.09	83.88	56,723	+2.41(+2.96%)
May 15, 2014	83.70	84.39	79.53	81.47	138,533	-2.96(-3.51%)
May 14, 2014	85.98	86.57	84.30	84.43	64,075	-2.21(-2.55%)
May 13, 2014	89.28	89.36	86.53	86.64	76,397	-1.96(-2.21%)
May 12, 2014	84.56	88.87	84.56	88.60	165,654	+4.55(+5.41%)
May 09, 2014	84.48	84.67	82.21	84.05	49,790	-0.69(-0.81%)
May 08, 2014	82.29	88.24	82.27	84.74	129,785	+1.70(+2.05%)
May 07, 2014	83.66	83.96	80.93	83.04	51,540	+0.16(+0.19%)
May 06, 2014	84.25	85.30	82.85	82.88	34,434	-1.00(-1.19%)
May 05, 2014	82.58	84.53	81.43	83.88	47,360	+0.40(+0.48%)
May 02, 2014	82.19	84.74	82.19	83.48	70,192	+0.50(+0.60%)
May 01, 2014	83.94	86.12	82.55	82.98	73,272	-0.83(-0.99%)
Apr 30, 2014	81.27	83.81	81.23	83.81	78,020	+1.66(+2.02%)
Apr 29, 2014	81.82	83.13	80.33	82.15	64,843	+1.47(+1.82%)
Apr 28, 2014	82.75	84.26	77.51	80.68	127,715	-1.50(-1.83%)
Apr 25, 2014	88.68	88.68	81.62	82.18	213,462	-8.80(-9.67%)
Apr 24, 2014	91.94	91.94	87.59	90.98	114,829	+1.39(+1.55%)
Apr 23, 2014	90.24	90.85	88.83	89.59	43,431	-0.37(-0.41%)
Apr 22, 2014	88.00	90.60	87.48	89.96	99,036	+2.50(+2.86%)
Apr 21, 2014	85.54	87.52	84.11	87.46	105,231	+2.25(+2.64%)
Apr 17, 2014	80.38	85.21	85.21	85.21	718,800	+4.65(+5.77%)
Apr 16, 2014	82.66	82.66	77.20	80.56	88,945	-0.47(-0.58%)
Apr 15, 2014	80.25	81.72	76.80	81.03	114,476	+1.64(+2.07%)
Apr 14, 2014	79.37	80.73	77.31	79.39	96,021	+1.82(+2.35%)
Apr 11, 2014	79.00	82.12	77.56	77.57	156,356	-3.89(-4.78%)
Apr 10, 2014	90.04	90.12	81.20	81.46	184,549	-8.27(-9.22%)
Apr 09, 2014	88.72	90.01	87.00	89.73	125,216	+2.80(+3.22%)
Apr 08, 2014	84.50	87.23	84.04	86.93	86,819	+3.14(+3.75%)
Apr 07, 2014	84.70	87.55	82.22	83.79	164,323	-2.38(-2.76%)
Apr 04, 2014	96.65	96.65	85.82	86.17	266,006	-7.91(-8.41%)
Apr 03, 2014	94.00	96.71	92.68	94.08	113,403	+0.56(+0.60%)
Apr 02, 2014	95.00	95.00	92.17	93.52	121,054	-0.59(-0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.