Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
Dow Jones Industrial Average
NASDAQ Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Brookfield Renewable
(NY:
BEP
)
27.02
-0.79 (-2.84%)
Streaming Delayed Price
Updated: 10:14 AM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2016
6.463
6.467
6.356
6.463
236,440
+0.05(+0.71%)
Jun 29, 2016
6.421
6.482
6.401
6.417
227,751
+0.06(+0.89%)
Jun 28, 2016
6.337
6.372
6.248
6.361
195,613
+0.10(+1.52%)
Jun 27, 2016
6.265
6.382
6.189
6.265
330,013
-0.01(-0.17%)
Jun 24, 2016
6.218
6.385
6.198
6.276
282,752
-0.14(-2.23%)
Jun 23, 2016
6.402
6.435
6.387
6.419
127,194
+0.08(+1.20%)
Jun 22, 2016
6.346
6.398
6.339
6.343
139,359
-0.03(-0.41%)
Jun 21, 2016
6.226
6.380
6.226
6.369
170,427
+0.12(+1.87%)
Jun 20, 2016
6.261
6.311
6.244
6.252
393,804
+0.07(+1.16%)
Jun 17, 2016
6.304
6.363
6.159
6.181
605,404
-0.10(-1.62%)
Jun 16, 2016
6.246
6.307
6.189
6.283
506,760
+0.02(+0.28%)
Jun 15, 2016
6.330
6.330
6.265
6.265
135,137
-0.03(-0.48%)
Jun 14, 2016
6.320
6.337
6.296
6.296
196,655
-0.02(-0.38%)
Jun 13, 2016
6.333
6.352
6.320
6.320
251,015
-0.03(-0.48%)
Jun 10, 2016
6.391
6.402
6.333
6.350
189,354
-0.03(-0.48%)
Jun 09, 2016
6.363
6.391
6.363
6.380
485,543
+0.00(+0.07%)
Jun 08, 2016
6.500
6.500
6.369
6.376
275,814
-0.01(-0.14%)
Jun 07, 2016
6.354
6.448
6.324
6.385
410,219
-0.17(-2.61%)
Jun 06, 2016
6.439
6.569
6.439
6.556
155,068
+0.16(+2.44%)
Jun 03, 2016
6.398
6.463
6.369
6.400
385,244
+0.06(+0.92%)
Jun 02, 2016
6.365
6.365
6.283
6.341
40,102
-0.01(-0.10%)
Jun 01, 2016
6.313
6.367
6.272
6.348
149,795
+0.08(+1.35%)
May 31, 2016
6.367
6.393
6.246
6.263
118,847
-0.08(-1.23%)
May 27, 2016
6.404
6.341
6.341
6.341
149,809
-0.06(-0.95%)
May 26, 2016
6.283
6.452
6.283
6.402
178,199
+0.23(+3.79%)
May 25, 2016
6.162
6.212
6.160
6.168
108,748
-0.00(-0.07%)
May 24, 2016
6.116
6.205
6.116
6.172
111,576
+0.12(+1.90%)
May 23, 2016
6.097
6.122
5.981
6.057
46,921
-0.01(-0.21%)
May 20, 2016
6.045
6.124
6.045
6.070
165,905
+0.03(+0.42%)
May 19, 2016
6.135
6.145
6.036
6.045
169,439
-0.14(-2.20%)
May 18, 2016
6.296
6.296
6.170
6.181
210,103
-0.10(-1.57%)
May 17, 2016
6.271
6.292
6.250
6.279
132,572
+0.00(+0.07%)
May 16, 2016
6.262
6.328
6.262
6.275
111,986
+0.04(+0.60%)
May 13, 2016
6.250
6.275
6.202
6.237
119,767
-0.03(-0.47%)
May 12, 2016
6.338
6.373
6.267
6.267
123,454
-0.04(-0.66%)
May 11, 2016
6.262
6.344
6.239
6.308
250,987
+0.07(+1.18%)
May 10, 2016
6.170
6.271
6.170
6.235
88,139
+0.06(+1.05%)
May 09, 2016
6.200
6.200
6.116
6.170
130,098
-0.01(-0.17%)
May 06, 2016
6.235
6.235
6.160
6.181
109,842
-0.04(-0.64%)
May 05, 2016
6.158
6.248
6.153
6.220
198,000
+0.11(+1.82%)
May 04, 2016
6.076
6.227
6.076
6.109
132,137
-0.01(-0.17%)
May 03, 2016
6.038
6.147
5.992
6.120
175,309
+0.03(+0.52%)
May 02, 2016
6.082
6.103
6.030
6.089
104,216
+0.02(+0.28%)
Apr 29, 2016
6.191
6.191
6.055
6.072
179,622
-0.10(-1.63%)
Apr 28, 2016
6.114
6.246
6.099
6.172
180,821
+0.07(+1.13%)
Apr 27, 2016
6.049
6.126
6.034
6.103
167,657
+0.05(+0.80%)
Apr 26, 2016
6.130
6.166
6.020
6.055
219,464
-0.07(-1.20%)
Apr 25, 2016
6.200
6.200
6.091
6.128
182,086
-0.05(-0.81%)
Apr 22, 2016
6.174
6.209
6.162
6.179
60,036
+0.02(+0.31%)
Apr 21, 2016
6.197
6.223
6.068
6.160
165,131
-0.01(-0.14%)
Apr 20, 2016
6.128
6.220
6.122
6.168
283,699
+0.03(+0.44%)
Apr 19, 2016
6.187
6.239
6.107
6.141
419,362
+0.01(+0.14%)
Apr 18, 2016
6.070
6.139
6.024
6.133
117,469
+0.02(+0.31%)
Apr 15, 2016
6.126
6.135
6.076
6.114
170,509
-0.01(-0.21%)
Apr 14, 2016
6.107
6.147
6.091
6.126
94,568
+0.05(+0.86%)
Apr 13, 2016
6.082
6.149
6.074
6.074
172,176
-0.02(-0.31%)
Apr 12, 2016
6.218
6.277
6.093
6.093
174,459
-0.10(-1.66%)
Apr 11, 2016
6.179
6.267
6.179
6.195
121,391
+0.01(+0.24%)
Apr 08, 2016
6.139
6.206
6.135
6.181
101,331
+0.11(+1.76%)
Apr 07, 2016
6.089
6.124
6.057
6.074
124,829
-0.03(-0.51%)
Apr 06, 2016
6.133
6.160
6.078
6.105
108,146
-0.02(-0.31%)
Apr 05, 2016
6.147
6.181
6.103
6.124
128,092
-0.07(-1.18%)
Apr 04, 2016
6.294
6.325
6.166
6.197
101,765
-0.12(-1.92%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.