Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	54.47	54.69	53.69	53.89	3,447,635	-0.30(-0.55%)
Jun 29, 2017	54.64	55.18	53.56	54.19	2,335,793	-0.07(-0.13%)
Jun 28, 2017	54.50	55.35	54.17	54.26	2,174,984	-0.15(-0.28%)
Jun 27, 2017	53.74	55.01	53.74	54.41	2,630,244	+0.70(+1.30%)
Jun 26, 2017	53.47	54.19	53.44	53.71	1,551,101	+0.25(+0.47%)
Jun 23, 2017	52.73	53.53	52.41	53.46	2,968,152	+0.61(+1.15%)
Jun 22, 2017	51.48	53.57	51.22	52.85	2,488,422	+1.37(+2.66%)
Jun 21, 2017	52.34	52.71	51.15	51.48	2,241,146	-0.94(-1.79%)
Jun 20, 2017	51.87	52.44	50.64	52.42	3,577,134	+0.55(+1.06%)
Jun 19, 2017	51.82	51.89	50.21	51.87	2,368,131	+0.31(+0.60%)
Jun 16, 2017	51.88	52.22	50.25	51.56	3,833,777	-0.51(-0.98%)
Jun 15, 2017	52.59	52.94	51.23	52.07	2,830,239	-0.77(-1.46%)
Jun 14, 2017	53.61	53.61	52.05	52.84	2,446,275	-0.77(-1.44%)
Jun 13, 2017	53.85	54.07	52.92	53.61	1,455,315	-0.20(-0.37%)
Jun 12, 2017	52.38	55.23	52.38	53.81	4,708,899	+1.51(+2.89%)
Jun 09, 2017	50.74	52.64	50.39	52.30	2,566,604	+1.84(+3.65%)
Jun 08, 2017		51.76	50.31	50.46	2,185,105	-0.71(-1.39%)
Jun 07, 2017	50.34	51.24	50.17	51.17	2,314,748	+0.86(+1.71%)
Jun 06, 2017	51.52	51.70	49.87	50.31	3,818,205	-1.56(-3.01%)
Jun 05, 2017	52.31	52.34	51.56	51.87	2,696,839	-0.58(-1.11%)
Jun 02, 2017	52.73	52.93	51.83	52.45	2,970,949	-0.38(-0.72%)
Jun 01, 2017	51.83	53.25	51.69	52.83	4,367,384	+1.23(+2.38%)
May 31, 2017	50.62	51.66	50.07	51.60	5,086,573	+0.36(+0.70%)
May 30, 2017	50.50	51.29	50.20	51.24	3,652,298	+0.73(+1.45%)
May 26, 2017	50.36	50.74	49.62	50.51	2,157,667	+0.24(+0.48%)
May 25, 2017	50.11	50.84	49.61	50.27	2,664,185	+0.69(+1.39%)
May 24, 2017	50.27	50.29	49.51	49.58	2,117,880	-0.57(-1.14%)
May 23, 2017	50.36	50.57	49.91	50.15	2,726,702	-0.20(-0.40%)
May 22, 2017	49.19	50.58	49.02	50.35	3,227,058	+1.36(+2.78%)
May 19, 2017	49.97	49.97	47.74	48.99	4,741,887	-0.70(-1.41%)
May 18, 2017	51.78	53.13	49.23	49.69	8,649,182	+1.29(+2.67%)
May 17, 2017	48.29	48.63	47.52	48.40	6,228,915	+0.11(+0.23%)
May 16, 2017	48.99	49.15	48.16	48.29	4,427,039	-1.23(-2.48%)
May 15, 2017	49.81	50.58	49.39	49.52	3,296,116	-0.03(-0.06%)
May 12, 2017	50.66	50.77	49.28	49.55	5,426,391	-1.30(-2.56%)
May 11, 2017	52.95	53.13	50.44	50.85	3,856,082	-2.56(-4.79%)
May 10, 2017	52.85	53.67	52.74	53.41	2,667,094	+0.51(+0.96%)
May 09, 2017	52.03	53.05	51.84	52.90	3,458,569	+0.84(+1.61%)
May 08, 2017	51.21	52.23	51.00	52.06	4,710,955	+0.98(+1.92%)
May 05, 2017	49.78	51.10	49.40	51.08	4,108,049	+1.64(+3.32%)
May 04, 2017	51.11	51.34	49.08	49.44	8,047,158	-3.67(-6.91%)
May 03, 2017	52.66	53.20	52.30	53.11	5,755,571	+0.38(+0.72%)
May 02, 2017	51.98	52.78	51.60	52.73	3,277,174	+0.82(+1.58%)
May 01, 2017	52.91	53.00	51.66	51.91	3,430,011	-0.90(-1.70%)
Apr 28, 2017	52.09	52.88	51.87	52.81	5,006,171	+0.62(+1.19%)
Apr 27, 2017	52.00	52.61	51.86	52.19	3,733,488	+0.18(+0.35%)
Apr 26, 2017	51.65	52.30	51.28	52.01	4,122,930	+1.41(+2.79%)
Apr 25, 2017	50.75	51.04	50.27	50.60	2,751,548	-0.09(-0.18%)
Apr 24, 2017	50.37	50.78	49.78	50.69	4,974,627	+0.85(+1.71%)
Apr 21, 2017	49.59	49.98	49.17	49.84	3,069,129	+0.18(+0.36%)
Apr 20, 2017	49.00	50.32	49.00	49.66	3,361,993	+1.16(+2.39%)
Apr 19, 2017	47.93	48.88	47.87	48.50	2,768,097	+0.73(+1.53%)
Apr 18, 2017	47.65	48.07	47.23	47.77	2,059,262	-0.05(-0.10%)
Apr 17, 2017	47.55	47.88	47.35	47.82	2,429,046	+0.36(+0.76%)
Apr 13, 2017	47.67	47.85	47.29	47.46	2,954,363	-0.35(-0.73%)
Apr 12, 2017	47.42	47.95	47.17	47.81	2,759,528	-0.14(-0.29%)
Apr 11, 2017	47.55	47.97	47.01	47.95	3,653,238	+0.45(+0.95%)
Apr 10, 2017	47.22	48.26	47.16	47.50	3,579,063	+0.27(+0.57%)
Apr 07, 2017	47.70	48.26	46.80	47.23	7,398,294	-0.62(-1.30%)
Apr 06, 2017	45.75	48.00	45.67	47.85	14,857,964	+4.75(+11.02%)
Apr 05, 2017	44.00	44.10	43.04	43.10	6,728,320	-0.67(-1.53%)
Apr 04, 2017	45.13	45.15	43.57	43.77	8,428,675	-2.03(-4.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.