Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
Dow Jones Industrial Average
NASDAQ Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Natl Oilwell Varco
(NY:
NOV
)
16.90
+0.47 (+2.86%)
Official Closing Price
Updated: 7:00 PM EDT, Sep 19, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2014
72.48
72.61
71.96
72.25
3,879,825
-0.25(-0.34%)
Jun 27, 2014
70.97
72.55
70.81
72.50
4,985,404
+1.47(+2.08%)
Jun 26, 2014
70.89
71.24
70.57
71.03
3,043,325
+0.13(+0.19%)
Jun 25, 2014
69.83
70.96
69.57
70.89
4,032,355
+1.11(+1.58%)
Jun 24, 2014
70.31
71.00
69.70
69.79
4,877,278
-0.73(-1.03%)
Jun 23, 2014
69.84
70.63
69.81
70.52
2,805,757
+0.69(+0.99%)
Jun 20, 2014
68.55
69.82
68.46
69.82
4,527,735
+1.15(+1.67%)
Jun 19, 2014
68.51
68.86
67.88
68.68
3,210,025
+0.26(+0.38%)
Jun 18, 2014
68.10
68.46
67.56
68.41
3,263,493
+0.04(+0.06%)
Jun 17, 2014
68.05
68.61
67.91
68.37
2,481,083
+0.07(+0.10%)
Jun 16, 2014
68.00
68.66
67.89
68.30
2,842,934
+0.26(+0.39%)
Jun 13, 2014
68.02
68.08
67.37
68.03
2,982,969
+0.42(+0.62%)
Jun 12, 2014
67.31
67.93
67.19
67.61
4,147,293
+0.60(+0.89%)
Jun 11, 2014
67.48
67.48
66.58
67.02
5,589,114
-1.42(-2.08%)
Jun 10, 2014
67.98
68.60
67.89
68.44
3,357,930
+1.15(+1.71%)
Jun 06, 2014
66.90
67.29
66.75
67.29
2,320,375
+0.78(+1.17%)
Jun 05, 2014
66.91
66.97
66.29
66.51
3,189,778
-0.05(-0.08%)
Jun 04, 2014
66.21
66.77
65.64
66.56
5,446,762
+0.25(+0.38%)
Jun 03, 2014
64.78
66.34
64.46
66.31
5,365,108
+1.60(+2.47%)
Jun 02, 2014
65.16
65.68
64.36
64.71
4,704,785
+0.32(+0.50%)
May 30, 2014
64.34
64.51
64.11
64.39
4,550,856
-0.17(-0.26%)
May 29, 2014
64.68
64.73
64.17
64.56
4,391,444
+0.17(+0.26%)
May 28, 2014
64.50
64.66
63.98
64.39
2,737,626
-0.05(-0.07%)
May 27, 2014
64.70
64.80
64.23
64.44
2,858,856
+0.02(+0.04%)
May 23, 2014
65.07
64.42
64.42
64.42
3,460,615
-0.42(-0.66%)
May 22, 2014
64.80
65.08
64.40
64.84
1,686,872
+0.06(+0.10%)
May 21, 2014
64.65
65.46
64.57
64.78
3,606,481
+0.23(+0.35%)
May 20, 2014
64.61
64.87
64.45
64.55
4,696,557
-0.18(-0.28%)
May 19, 2014
63.91
64.85
63.83
64.73
3,977,865
+0.53(+0.82%)
May 16, 2014
63.32
64.41
63.17
64.20
5,751,817
+0.94(+1.48%)
May 15, 2014
63.53
63.72
62.84
63.27
5,981,554
-0.46(-0.73%)
May 14, 2014
63.87
64.17
63.56
63.73
4,426,612
-0.24(-0.37%)
May 13, 2014
63.36
64.04
63.32
63.97
3,897,430
+0.72(+1.13%)
May 12, 2014
63.10
63.69
62.92
63.25
2,939,093
+0.32(+0.51%)
May 09, 2014
63.30
63.39
62.70
62.93
3,292,659
-0.24(-0.37%)
May 08, 2014
63.35
63.65
63.10
63.17
3,242,798
-0.29(-0.46%)
May 07, 2014
63.21
63.72
62.92
63.46
2,510,692
+0.48(+0.76%)
May 06, 2014
63.06
63.43
62.77
62.98
2,636,832
+0.15(+0.24%)
May 05, 2014
62.34
63.26
62.14
62.83
3,617,005
+0.38(+0.60%)
May 02, 2014
62.11
63.29
61.94
62.45
4,324,531
+0.47(+0.76%)
May 01, 2014
61.84
62.33
61.55
61.98
4,724,345
+0.21(+0.34%)
Apr 30, 2014
61.35
62.00
60.96
61.77
4,810,230
+0.33(+0.54%)
Apr 29, 2014
61.40
62.69
60.83
61.44
9,213,595
+0.63(+1.03%)
Apr 28, 2014
63.19
63.31
60.62
60.81
13,757,268
-4.85(-7.38%)
Apr 25, 2014
65.08
65.93
64.75
65.65
6,164,742
+0.46(+0.71%)
Apr 24, 2014
65.28
65.28
64.53
65.19
6,697,501
+0.18(+0.28%)
Apr 23, 2014
64.61
65.40
64.57
65.01
4,242,764
+0.33(+0.51%)
Apr 22, 2014
64.50
65.01
64.20
64.68
2,496,886
-0.17(-0.25%)
Apr 21, 2014
64.67
64.93
64.37
64.84
2,916,941
+0.06(+0.09%)
Apr 17, 2014
64.13
64.79
64.79
64.79
6,537,649
+0.85(+1.33%)
Apr 16, 2014
63.85
64.30
63.43
63.94
4,469,196
+0.46(+0.72%)
Apr 15, 2014
62.59
63.80
62.40
63.48
5,333,635
+0.94(+1.51%)
Apr 14, 2014
61.66
62.86
61.48
62.54
5,379,352
+1.06(+1.73%)
Apr 11, 2014
61.51
62.03
61.12
61.48
4,551,276
-0.35(-0.57%)
Apr 10, 2014
61.94
62.51
61.48
61.83
4,025,570
-0.12(-0.19%)
Apr 09, 2014
61.63
62.03
61.12
61.95
3,380,623
+0.50(+0.82%)
Apr 08, 2014
60.56
61.74
60.52
61.44
4,523,944
+0.73(+1.20%)
Apr 07, 2014
61.77
61.92
60.65
60.71
4,922,805
-1.39(-2.24%)
Apr 04, 2014
61.85
62.49
61.58
62.10
4,681,265
+0.63(+1.02%)
Apr 03, 2014
61.70
62.07
61.39
61.48
3,619,542
-0.23(-0.37%)
Apr 02, 2014
61.53
61.83
61.33
61.70
4,154,392
+0.31(+0.50%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.