Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	15.86	16.20	15.65	15.85	5,512,746	+0.08(+0.50%)
Jun 29, 2023	15.74	15.90	15.60	15.77	4,630,708	+0.16(+1.01%)
Jun 28, 2023	15.50	15.84	15.28	15.61	4,755,286	-0.02(-0.13%)
Jun 27, 2023	15.05	15.66	14.99	15.63	6,776,848	+0.54(+3.60%)
Jun 26, 2023	15.11	15.40	15.11	15.09	3,064,366	+0.07(+0.46%)
Jun 23, 2023	14.87	15.09	14.67	15.02	4,911,211	-0.20(-1.30%)
Jun 22, 2023	15.28	15.28	14.95	15.21	3,882,863	-0.25(-1.60%)
Jun 21, 2023	15.13	15.74	15.13	15.46	3,546,263	+0.23(+1.49%)
Jun 20, 2023	15.22	15.26	14.94	15.23	4,811,982	-0.17(-1.09%)
Jun 16, 2023	15.71	15.82	15.38	15.40	7,046,737	-0.26(-1.64%)
Jun 15, 2023	15.16	15.77	15.16	15.66	4,946,085	+0.46(+3.06%)
Jun 14, 2023	15.10	15.30	14.98	15.19	5,841,100	+0.28(+1.85%)
Jun 13, 2023	15.38	15.61	14.90	14.92	6,941,457	-0.19(-1.24%)
Jun 12, 2023	14.96	15.22	14.87	15.11	5,418,158	-0.14(-0.90%)
Jun 09, 2023	15.49	15.65	15.20	15.24	5,634,060	-0.34(-2.21%)
Jun 08, 2023	15.61	15.79	15.38	15.59	7,803,759	-0.01(-0.06%)
Jun 07, 2023	15.36	15.65	15.31	15.60	4,399,999	+0.33(+2.19%)
Jun 06, 2023	14.94	15.51	14.94	15.26	4,407,849	+0.01(+0.06%)
Jun 05, 2023	15.56	15.89	15.15	15.25	3,657,321	-0.32(-2.02%)
Jun 02, 2023	14.89	15.74	14.77	15.57	4,065,842	+0.98(+6.75%)
Jun 01, 2023	13.93	14.79	13.92	14.58	3,882,741	+0.73(+5.26%)
May 31, 2023	14.06	14.29	13.84	13.85	7,061,925	-0.53(-3.70%)
May 30, 2023	14.50	14.61	14.14	14.39	5,493,422	-0.43(-2.92%)
May 26, 2023	15.18	15.23	14.61	14.82	5,293,980	-0.17(-1.12%)
May 25, 2023	14.99	15.17	14.79	14.99	5,150,650	-0.40(-2.62%)
May 24, 2023	15.37	15.48	15.15	15.39	3,229,045	+0.11(+0.71%)
May 23, 2023	15.13	15.42	14.96	15.28	4,721,410	+0.23(+1.50%)
May 22, 2023	14.90	15.19	14.76	15.06	5,130,773	+0.18(+1.19%)
May 19, 2023	15.14	15.21	14.75	14.88	3,503,434	-0.08(-0.53%)
May 18, 2023	14.59	14.99	14.47	14.96	3,359,142	+0.19(+1.27%)
May 17, 2023	14.52	14.87	14.38	14.77	3,732,980	+0.42(+2.95%)
May 16, 2023	14.74	14.86	14.24	14.35	4,449,563	-0.52(-3.51%)
May 15, 2023	14.72	15.06	14.63	14.87	6,692,099	+0.27(+1.82%)
May 12, 2023	15.01	15.06	14.54	14.60	5,071,184	-0.29(-1.92%)
May 11, 2023	15.12	15.16	14.78	14.89	4,608,501	-0.53(-3.45%)
May 10, 2023	15.71	15.75	15.12	15.42	4,366,293	-0.18(-1.14%)
May 09, 2023	15.32	15.84	15.27	15.60	4,597,401	+0.12(+0.76%)
May 08, 2023	15.61	15.76	15.39	15.48	4,680,743	+0.16(+1.03%)
May 05, 2023	15.63	15.67	15.25	15.32	5,030,598	+0.21(+1.37%)
May 04, 2023	14.98	15.28	14.58	15.12	7,042,820	+0.04(+0.26%)
May 03, 2023	15.11	15.43	15.01	15.08	9,430,550	-0.26(-1.67%)
May 02, 2023	16.25	16.25	15.28	15.33	6,148,826	-1.13(-6.88%)
May 01, 2023	16.24	16.59	16.11	16.46	7,145,822	-0.03(-0.18%)
Apr 28, 2023	16.43	16.86	16.17	16.49	7,190,116	+0.19(+1.15%)
Apr 27, 2023	16.43	16.89	15.96	16.31	12,625,254	-1.44(-8.10%)
Apr 26, 2023	17.69	18.29	17.54	17.74	6,394,344	-0.17(-0.93%)
Apr 25, 2023	18.23	18.30	17.76	17.91	4,343,208	-0.60(-3.24%)
Apr 24, 2023	18.06	18.67	18.06	18.51	4,561,123	+0.51(+2.84%)
Apr 21, 2023	18.28	18.30	17.84	18.00	4,242,484	-0.18(-0.97%)
Apr 20, 2023	18.10	18.31	17.88	18.18	3,392,794	-0.21(-1.12%)
Apr 19, 2023	17.94	18.49	17.76	18.38	4,119,044	+0.18(+0.97%)
Apr 18, 2023	18.36	18.41	18.04	18.21	3,582,413	-0.19(-1.02%)
Apr 17, 2023	18.48	18.67	18.22	18.39	2,666,072	-0.14(-0.74%)
Apr 14, 2023	18.67	18.78	18.43	18.53	3,251,521	-0.01(-0.05%)
Apr 13, 2023	18.40	18.77	18.33	18.54	2,166,844	+0.11(+0.59%)
Apr 12, 2023	18.38	18.64	18.15	18.43	3,496,403	+0.22(+1.19%)
Apr 11, 2023	18.10	18.32	17.83	18.22	3,355,928	+0.16(+0.87%)
Apr 10, 2023	17.85	18.29	17.78	18.06	2,494,511	+0.32(+1.83%)
Apr 06, 2023	17.99	18.07	17.70	17.73	3,815,775	-0.21(-1.15%)
Apr 05, 2023	17.97	18.17	17.65	17.94	4,593,004	-0.21(-1.14%)
Apr 04, 2023	18.80	18.82	17.92	18.15	3,513,431	-0.60(-3.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.