Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
Dow Jones Industrial Average
NASDAQ Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Berkshire Hathaway
(NY:
BRK-A
)
685,319.88
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, Sep 23, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2023
514570
520500
513645
517810
6,943
+5550.00(+1.08%)
Jun 29, 2023
508228
512260
506527
512260
5,863
+5610.00(+1.11%)
Jun 28, 2023
511384
512479
505000
506650
6,515
-3930.00(-0.77%)
Jun 27, 2023
507982
511295
506537
510580
5,485
+3580.00(+0.71%)
Jun 26, 2023
507861
512132
504112
507000
8,291
-3000.00(-0.59%)
Jun 23, 2023
513634
513634
507100
510000
6,199
-1480.00(-0.29%)
Jun 22, 2023
516040
519064
509058
511480
6,457
-4035.00(-0.78%)
Jun 21, 2023
514802
519722
512636
515515
6,684
+515.00(+0.10%)
Jun 20, 2023
515412
518314
512436
515000
8,414
+1000.00(+0.19%)
Jun 16, 2023
522000
522000
513368
514000
6,534
-2391.00(-0.46%)
Jun 15, 2023
514770
522000
510000
516391
6,493
+6391.00(+1.25%)
Jun 14, 2023
519500
521898
509268
510000
6,798
-3656.00(-0.71%)
Jun 13, 2023
507627
514000
505531
513656
5,933
+4652.00(+0.91%)
Jun 12, 2023
511724
515739
504490
509004
8,343
-1836.00(-0.36%)
Jun 09, 2023
512625
515000
510391
510840
6,244
-1674.00(-0.33%)
Jun 08, 2023
511666
513851
509750
512514
5,868
+719.00(+0.14%)
Jun 07, 2023
509406
512695
504649
511795
6,225
+3595.00(+0.71%)
Jun 06, 2023
499062
509400
497601
508200
6,096
+9273.00(+1.86%)
Jun 05, 2023
502086
505613
497500
498927
8,140
-4073.00(-0.81%)
Jun 02, 2023
494932
503777
493283
503000
6,533
+11000.00(+2.24%)
Jun 01, 2023
489306
492791
486125
492000
5,678
+3976.00(+0.81%)
May 31, 2023
488339
490541
485565
488024
5,666
-1201.00(-0.25%)
May 30, 2023
489006
490572
484736
489225
8,123
+2575.00(+0.53%)
May 26, 2023
486972
489900
484811
486650
5,801
+2650.00(+0.55%)
May 25, 2023
484591
490300
482500
484000
5,654
-2545.00(-0.52%)
May 24, 2023
491536
494039
484394
486545
5,968
-5435.00(-1.10%)
May 23, 2023
499999
502200
490950
491980
6,082
-9168.00(-1.83%)
May 22, 2023
506673
509654
500697
501148
9,705
-6013.00(-1.19%)
May 19, 2023
505890
511335
503905
507161
6,396
+2801.00(+0.56%)
May 18, 2023
502450
505420
498125
504360
5,877
+3760.00(+0.75%)
May 17, 2023
498176
503000
495076
500600
5,997
+1980.00(+0.40%)
May 16, 2023
493583
499999
490756
498620
6,630
+2720.00(+0.55%)
May 15, 2023
492844
497580
489001
495900
7,342
+4718.00(+0.96%)
May 12, 2023
494997
497781
488991
491182
5,145
-1818.00(-0.37%)
May 11, 2023
489430
493000
487000
493000
5,011
+1000.00(+0.20%)
May 10, 2023
500010
502278
488675
492000
6,007
-7000.00(-1.40%)
May 09, 2023
495001
499000
492495
499000
5,150
+2000.00(+0.40%)
May 08, 2023
497248
502055
495500
497000
7,212
+5160.00(+1.05%)
May 05, 2023
494406
497080
490000
491840
5,745
+2300.00(+0.47%)
May 04, 2023
490456
497864
486821
489540
5,122
+934.00(+0.19%)
May 03, 2023
496236
498452
488606
488606
5,157
-5494.00(-1.11%)
May 02, 2023
503408
505320
492584
494100
5,688
-9300.00(-1.85%)
May 01, 2023
502856
506000
501485
503400
7,428
+520.00(+0.10%)
Apr 28, 2023
497818
503000
495916
502880
5,444
+3180.00(+0.64%)
Apr 27, 2023
497200
500000
492072
499700
4,720
+8200.00(+1.67%)
Apr 26, 2023
496824
499999
490350
491500
4,809
-3612.00(-0.73%)
Apr 25, 2023
495900
499975
494619
495112
4,904
-3138.00(-0.63%)
Apr 24, 2023
496362
500279
494659
498250
6,092
+1845.00(+0.37%)
Apr 21, 2023
495307
499079
492891
496405
4,826
+105.00(+0.02%)
Apr 20, 2023
492897
497371
488221
496300
4,582
+1352.00(+0.27%)
Apr 19, 2023
497800
497800
491590
494948
4,598
-1252.00(-0.25%)
Apr 18, 2023
492571
505949
492571
496200
4,982
-1700.00(-0.34%)
Apr 17, 2023
485731
503735
485731
497900
6,724
+1900.00(+0.38%)
Apr 14, 2023
493920
500000
489776
496000
5,815
+5240.00(+1.07%)
Apr 13, 2023
483904
500000
481321
490760
5,510
+7260.00(+1.50%)
Apr 12, 2023
484184
486980
482018
483500
5,142
+2700.00(+0.56%)
Apr 11, 2023
476618
483720
474227
480800
4,747
+4300.00(+0.90%)
Apr 10, 2023
474804
485000
471706
476500
7,209
-1505.00(-0.31%)
Apr 06, 2023
473479
478581
467601
478005
5,095
+6505.00(+1.38%)
Apr 05, 2023
467140
472000
464694
471500
5,097
+3840.00(+0.82%)
Apr 04, 2023
472053
472053
464855
467660
4,345
-2100.00(-0.45%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.