Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
Dow Jones Industrial Average
NASDAQ Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Nike Inc
(NY:
NKE
)
96.55
+0.83 (+0.87%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2006
4.245
4.288
4.235
4.240
12,335,501
+0.00(+0.02%)
Jun 29, 2006
4.188
4.253
4.162
4.239
24,694,882
+0.07(+1.58%)
Jun 28, 2006
4.266
4.266
4.130
4.173
81,539,056
-0.20(-4.68%)
Jun 27, 2006
4.421
4.421
4.352
4.378
17,541,362
-0.03(-0.71%)
Jun 26, 2006
4.441
4.446
4.396
4.409
10,123,249
-0.01(-0.15%)
Jun 23, 2006
4.390
4.448
4.376
4.416
13,820,843
+0.03(+0.58%)
Jun 22, 2006
4.332
4.396
4.304
4.390
15,709,280
+0.06(+1.35%)
Jun 21, 2006
4.300
4.358
4.287
4.332
13,300,257
+0.03(+0.69%)
Jun 20, 2006
4.362
4.369
4.287
4.302
15,945,216
-0.05(-1.07%)
Jun 19, 2006
4.397
4.400
4.323
4.348
12,420,514
-0.00(-0.10%)
Jun 16, 2006
4.355
4.412
4.345
4.352
9,949,402
-0.02(-0.48%)
Jun 15, 2006
4.296
4.410
4.287
4.373
16,124,794
+0.08(+1.79%)
Jun 14, 2006
4.250
4.303
4.250
4.296
15,947,126
+0.04(+0.87%)
Jun 13, 2006
4.240
4.304
4.235
4.259
14,304,176
+0.01(+0.30%)
Jun 12, 2006
4.253
4.308
4.240
4.247
14,141,791
+0.00(+0.00%)
Jun 09, 2006
4.237
4.278
4.224
4.247
7,766,761
+0.03(+0.60%)
Jun 08, 2006
4.219
4.239
4.143
4.222
16,669,260
-0.00(-0.11%)
Jun 07, 2006
4.201
4.249
4.200
4.226
22,652,656
+0.03(+0.67%)
Jun 06, 2006
4.214
4.225
4.182
4.198
11,124,302
-0.00(-0.06%)
Jun 05, 2006
4.281
4.282
4.195
4.201
17,380,886
-0.08(-1.88%)
Jun 02, 2006
4.260
4.301
4.244
4.281
12,800,685
+0.02(+0.45%)
Jun 01, 2006
4.209
4.268
4.202
4.262
13,215,243
+0.06(+1.38%)
May 31, 2006
4.188
4.220
4.188
4.204
12,766,298
+0.02(+0.39%)
May 30, 2006
4.232
4.234
4.187
4.188
9,211,985
-0.05(-1.25%)
May 26, 2006
4.183
4.268
4.180
4.240
15,026,310
+0.07(+1.71%)
May 25, 2006
4.169
4.176
4.134
4.169
7,228,026
+0.02(+0.49%)
May 24, 2006
4.135
4.165
4.104
4.149
15,985,334
+0.01(+0.34%)
May 23, 2006
4.120
4.266
4.120
4.135
31,900,938
+0.05(+1.30%)
May 22, 2006
4.109
4.138
4.051
4.082
27,587,238
-0.04(-0.91%)
May 19, 2006
4.167
4.169
4.071
4.120
37,182,260
-0.05(-1.32%)
May 18, 2006
4.162
4.238
4.162
4.175
14,157,074
-0.03(-0.68%)
May 17, 2006
4.191
4.235
4.177
4.203
18,156,512
-0.02(-0.46%)
May 16, 2006
4.282
4.297
4.214
4.223
15,378,780
-0.05(-1.19%)
May 15, 2006
4.240
4.276
4.240
4.273
11,716,529
+0.01(+0.17%)
May 12, 2006
4.240
4.288
4.236
4.266
12,315,442
+0.01(+0.23%)
May 11, 2006
4.341
4.350
4.247
4.256
10,363,960
-0.05(-1.24%)
May 10, 2006
4.313
4.340
4.303
4.310
8,735,338
+0.01(+0.16%)
May 09, 2006
4.311
4.337
4.300
4.303
8,269,198
-0.00(-0.06%)
May 08, 2006
4.271
4.315
4.267
4.305
9,353,355
+0.04(+0.86%)
May 05, 2006
4.249
4.270
4.236
4.269
8,162,216
+0.03(+0.73%)
May 04, 2006
4.258
4.287
4.237
4.238
10,452,794
-0.01(-0.21%)
May 03, 2006
4.270
4.282
4.216
4.247
14,312,772
-0.02(-0.54%)
May 02, 2006
4.298
4.309
4.270
4.270
9,161,359
-0.01(-0.16%)
May 01, 2006
4.294
4.314
4.268
4.277
11,406,088
-0.01(-0.17%)
Apr 28, 2006
4.300
4.313
4.254
4.284
7,908,131
+0.00(+0.00%)
Apr 27, 2006
4.206
4.289
4.206
4.284
12,352,694
+0.03(+0.71%)
Apr 26, 2006
4.306
4.317
4.238
4.254
14,901,178
-0.04(-0.93%)
Apr 25, 2006
4.324
4.336
4.277
4.293
11,725,126
-0.04(-0.82%)
Apr 24, 2006
4.346
4.346
4.318
4.329
13,651,772
-0.02(-0.39%)
Apr 21, 2006
4.350
4.352
4.319
4.346
11,016,364
+0.01(+0.23%)
Apr 20, 2006
4.295
4.345
4.294
4.336
8,889,126
+0.04(+0.86%)
Apr 19, 2006
4.282
4.314
4.268
4.299
11,795,811
+0.02(+0.45%)
Apr 18, 2006
4.279
4.300
4.266
4.279
20,519,686
-0.00(-0.07%)
Apr 17, 2006
4.357
4.358
4.253
4.282
19,909,312
-0.08(-1.79%)
Apr 13, 2006
4.321
4.381
4.322
4.360
16,140,077
+0.04(+0.91%)
Apr 12, 2006
4.318
4.334
4.294
4.321
14,247,819
+0.00(+0.07%)
Apr 11, 2006
4.373
4.394
4.309
4.318
11,978,255
-0.03(-0.72%)
Apr 10, 2006
4.388
4.402
4.329
4.349
12,803,551
-0.03(-0.65%)
Apr 07, 2006
4.457
4.468
4.373
4.378
12,452,991
-0.06(-1.45%)
Apr 06, 2006
4.434
4.456
4.392
4.442
13,513,267
+0.02(+0.34%)
Apr 05, 2006
4.444
4.457
4.408
4.427
9,305,595
-0.02(-0.55%)
Apr 04, 2006
4.430
4.459
4.397
4.451
9,211,029
+0.01(+0.15%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.