Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
Dow Jones Industrial Average
NASDAQ Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Medifirst Solutions
(OP:
MFST
)
N/A
UNCHANGED
Last Price
Updated: 11:46 AM EDT, Mar 21, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2016
0.0068
0.0075
0.0065
0.0071
230,310
-0.00(-1.39%)
Jun 29, 2016
0.0066
0.0072
0.0064
0.0072
315,954
+0.00(+10.77%)
Jun 28, 2016
0.0066
0.0073
0.0060
0.0065
554,836
+0.00(+1.56%)
Jun 27, 2016
0.0073
0.0074
0.0064
0.0064
473,400
-0.00(-12.21%)
Jun 24, 2016
0.0065
0.0074
0.0053
0.0073
2,123,861
+0.00(+17.58%)
Jun 23, 2016
0.0075
0.0104
0.0062
0.0062
9,661,986
-0.00(-21.52%)
Jun 22, 2016
0.0067
0.0080
0.0067
0.0079
2,031,860
+0.00(+6.76%)
Jun 21, 2016
0.0072
0.0076
0.0068
0.0074
75,984
+0.00(+10.45%)
Jun 20, 2016
0.0080
0.0080
0.0066
0.0067
694,436
-0.00(-16.25%)
Jun 17, 2016
0.0080
0.0080
0.0071
0.0080
138,514
+0.00(+6.67%)
Jun 16, 2016
0.0078
0.0095
0.0072
0.0075
783,246
-0.00(-2.60%)
Jun 15, 2016
0.0077
0.0077
0.0077
0.0077
10,100
-0.00(-1.28%)
Jun 14, 2016
0.0075
0.0078
0.0060
0.0078
232,343
-0.00(-4.88%)
Jun 13, 2016
0.0082
0.0082
0.0082
0.0082
100
+0.00(+0.00%)
Jun 10, 2016
0.0071
0.0082
0.0067
0.0082
455,933
+0.00(+0.00%)
Jun 09, 2016
0.0082
0.0082
0.0071
0.0082
215,000
+0.00(+0.00%)
Jun 08, 2016
0.0061
0.0082
0.0061
0.0082
611,478
+0.00(+17.14%)
Jun 07, 2016
0.0078
0.0089
0.0070
0.0070
1,170,386
-0.00(-1.41%)
Jun 06, 2016
0.0084
0.0090
0.0071
0.0071
904,075
-0.00(-15.48%)
Jun 03, 2016
0.0082
0.0085
0.0070
0.0084
490,055
-0.00(-6.67%)
Jun 02, 2016
0.0060
0.0100
0.0060
0.0090
1,077,235
+0.00(+50.00%)
Jun 01, 2016
0.0070
0.0070
0.0060
0.0060
806,800
-0.00(-21.05%)
May 31, 2016
0.0079
0.0086
0.0075
0.0076
1,347,532
-0.00(-5.00%)
May 27, 2016
0.0080
0.0080
0.0080
0
+0.00(+5.26%)
May 26, 2016
0.0075
0.0076
0.0074
0.0076
107,315
+0.00(+0.00%)
May 25, 2016
0.0073
0.0076
0.0073
0.0076
82,270
+0.00(+16.92%)
May 23, 2016
0.0065
0.0065
0.0065
0
+0.00(+1.56%)
May 20, 2016
0.0065
0.0065
0.0064
0.0064
20,000
-0.00(-12.33%)
May 18, 2016
0.0073
0.0073
0.0073
0
+0.00(+0.00%)
May 17, 2016
0.0073
0.0073
0.0073
0.0073
214,950
+0.00(+0.00%)
May 16, 2016
0.0070
0.0073
0.0067
0.0073
132,100
+0.00(+0.00%)
May 13, 2016
0.0073
0.0073
0.0070
0.0073
278,191
+0.00(+0.00%)
May 12, 2016
0.0072
0.0073
0.0070
0.0073
229,000
+0.00(+4.29%)
May 11, 2016
0.0065
0.0070
0.0065
0.0070
110,100
-0.00(-6.67%)
May 10, 2016
0.0086
0.0086
0.0071
0.0075
167,322
-0.00(-12.79%)
May 09, 2016
0.0060
0.0086
0.0060
0.0086
231,816
+0.00(+14.67%)
May 06, 2016
0.0080
0.0080
0.0070
0.0075
430,410
+0.00(+7.14%)
May 05, 2016
0.0082
0.0083
0.0068
0.0070
2,304,020
-0.00(-25.53%)
May 04, 2016
0.0094
0.0094
0.0082
0.0094
1,485,929
+0.00(+5.62%)
May 03, 2016
0.0086
0.0093
0.0086
0.0089
344,000
-0.00(-3.26%)
May 02, 2016
0.0092
0.0100
0.0085
0.0092
1,507,487
-0.00(-8.00%)
Apr 29, 2016
0.0087
0.0100
0.0087
0.0100
538,700
+0.00(+17.65%)
Apr 28, 2016
0.0091
0.0091
0.0082
0.0085
1,035,732
-0.00(-9.57%)
Apr 26, 2016
0.0094
0.0094
0.0094
0
-0.00(-1.05%)
Apr 25, 2016
0.0090
0.0095
0.0090
0.0095
85,845
+0.00(+5.56%)
Apr 22, 2016
0.0090
0.0090
0.0081
0.0090
245,403
+0.00(+2.27%)
Apr 21, 2016
0.0086
0.0088
0.0080
0.0088
329,053
+0.00(+2.33%)
Apr 20, 2016
0.0086
0.0086
0.0086
0.0086
407,579
+0.00(+0.00%)
Apr 19, 2016
0.0087
0.0087
0.0086
0.0086
150,058
-0.00(-8.51%)
Apr 18, 2016
0.0086
0.0094
0.0086
0.0094
80,555
+0.00(+4.44%)
Apr 15, 2016
0.0090
0.0093
0.0086
0.0090
188,050
+0.00(+0.00%)
Apr 14, 2016
0.0099
0.0099
0.0090
0.0090
767,344
+0.00(+0.00%)
Apr 13, 2016
0.0110
0.0110
0.0090
0.0090
798,633
-0.00(-10.00%)
Apr 12, 2016
0.0100
0.0108
0.0093
0.0100
501,700
+0.00(+0.00%)
Apr 11, 2016
0.0100
0.0100
0.0100
0.0100
180,100
-0.00(-9.09%)
Apr 08, 2016
0.0096
0.0110
0.0093
0.0110
301,000
+0.00(+15.79%)
Apr 07, 2016
0.0100
0.0100
0.0090
0.0095
359,714
-0.00(-13.64%)
Apr 06, 2016
0.0103
0.0110
0.0100
0.0110
134,998
+0.00(+14.58%)
Apr 05, 2016
0.0095
0.0104
0.0091
0.0096
1,161,903
+0.00(+6.67%)
Apr 04, 2016
0.0094
0.0094
0.0085
0.0090
662,418
+0.00(+1.12%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.