Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
Dow Jones Industrial Average
NASDAQ Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Kush Bottles Inc
(OP:
KSHB
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2017
2.020
2.020
1.920
1.950
56,022
-0.07(-3.47%)
Jun 29, 2017
1.920
2.020
1.920
2.020
47,500
+0.05(+2.80%)
Jun 28, 2017
1.920
2.000
1.820
1.965
72,521
+0.04(+1.81%)
Jun 27, 2017
2.000
2.000
1.890
1.930
94,937
-0.07(-3.50%)
Jun 26, 2017
1.975
2.020
1.930
2.000
84,290
+0.00(+0.00%)
Jun 23, 2017
2.000
2.050
1.900
2.000
138,105
+0.00(+0.00%)
Jun 22, 2017
2.060
2.070
1.990
2.000
120,896
-0.06(-2.91%)
Jun 21, 2017
2.080
2.100
2.040
2.060
59,945
-0.02(-1.20%)
Jun 20, 2017
2.080
2.110
2.030
2.085
56,120
+0.01(+0.48%)
Jun 19, 2017
2.070
2.150
2.060
2.075
56,639
+0.02(+0.97%)
Jun 16, 2017
2.115
2.150
1.990
2.055
124,132
-0.00(-0.24%)
Jun 15, 2017
2.025
2.160
2.000
2.060
47,081
+0.06(+3.00%)
Jun 14, 2017
2.070
2.100
2.000
2.000
84,463
-0.10(-4.76%)
Jun 13, 2017
2.070
2.160
2.070
2.100
35,912
+0.03(+1.45%)
Jun 12, 2017
2.145
2.160
2.070
2.070
68,318
-0.08(-3.72%)
Jun 09, 2017
2.160
2.190
2.070
2.150
79,365
-0.01(-0.61%)
Jun 08, 2017
2.165
2.180
2.065
2.163
39,414
-0.00(-0.09%)
Jun 07, 2017
2.170
2.190
2.120
2.165
27,424
+0.00(+0.23%)
Jun 06, 2017
2.250
2.254
2.100
2.160
63,490
-0.06(-2.70%)
Jun 05, 2017
2.200
2.250
2.190
2.220
28,201
+0.05(+2.30%)
Jun 02, 2017
2.150
2.250
2.130
2.170
48,828
+0.02(+0.93%)
Jun 01, 2017
2.230
2.295
2.130
2.150
74,182
-0.05(-2.28%)
May 31, 2017
2.205
2.230
2.150
2.200
47,021
+0.03(+1.38%)
May 30, 2017
2.220
2.250
2.110
2.170
44,639
-0.05(-2.05%)
May 26, 2017
2.225
2.250
2.200
2.215
34,396
-0.01(-0.43%)
May 25, 2017
2.190
2.330
2.160
2.225
48,635
+0.03(+1.31%)
May 24, 2017
2.095
2.220
2.095
2.196
38,770
+0.10(+4.58%)
May 23, 2017
2.005
2.150
1.990
2.100
76,335
+0.10(+5.00%)
May 22, 2017
2.040
2.050
1.950
2.000
146,035
-0.06(-2.70%)
May 19, 2017
2.080
2.120
2.040
2.055
145,663
-0.02(-1.18%)
May 18, 2017
2.080
2.200
2.000
2.080
139,905
+0.01(+0.48%)
May 17, 2017
2.165
2.240
2.020
2.070
123,205
-0.12(-5.48%)
May 16, 2017
2.290
2.420
2.170
2.190
66,682
-0.10(-4.37%)
May 15, 2017
2.255
2.420
2.200
2.290
87,647
+0.06(+2.69%)
May 12, 2017
2.390
2.410
2.080
2.230
92,786
-0.12(-5.11%)
May 11, 2017
2.410
2.490
2.350
2.350
46,731
-0.05(-2.08%)
May 10, 2017
2.480
2.550
2.350
2.400
61,099
-0.09(-3.61%)
May 09, 2017
2.540
2.550
2.430
2.490
123,557
-0.01(-0.40%)
May 08, 2017
2.505
2.520
2.410
2.500
37,811
+0.03(+1.21%)
May 05, 2017
2.645
2.650
2.450
2.470
147,499
-0.01(-0.40%)
May 04, 2017
2.355
2.510
2.310
2.480
97,465
+0.15(+6.44%)
May 03, 2017
2.375
2.420
2.310
2.330
36,251
-0.06(-2.71%)
May 02, 2017
2.480
2.480
2.360
2.395
50,954
-0.08(-3.43%)
May 01, 2017
2.410
2.540
2.400
2.480
86,673
+0.08(+3.33%)
Apr 28, 2017
2.540
2.540
2.400
2.400
60,180
-0.10(-4.00%)
Apr 27, 2017
2.570
2.580
2.440
2.500
83,712
-0.07(-2.67%)
Apr 26, 2017
2.475
2.600
2.460
2.568
40,325
+0.07(+2.74%)
Apr 25, 2017
2.590
2.640
2.490
2.500
71,444
-0.06(-2.34%)
Apr 24, 2017
2.575
2.650
2.550
2.560
59,248
+0.03(+1.19%)
Apr 21, 2017
2.610
2.690
2.470
2.530
86,104
-0.08(-3.07%)
Apr 20, 2017
2.380
2.610
2.260
2.610
140,926
+0.22(+9.21%)
Apr 19, 2017
2.455
2.460
2.350
2.390
111,068
-0.07(-2.85%)
Apr 18, 2017
2.540
2.620
2.420
2.460
68,525
-0.11(-4.28%)
Apr 17, 2017
2.720
2.720
2.500
2.570
122,297
-0.15(-5.51%)
Apr 13, 2017
2.825
2.880
2.680
2.720
117,259
-0.10(-3.55%)
Apr 12, 2017
2.780
2.940
2.750
2.820
246,760
+0.12(+4.64%)
Apr 11, 2017
2.660
2.720
2.640
2.695
67,782
+0.05(+2.08%)
Apr 10, 2017
2.630
2.700
2.550
2.640
151,091
+0.04(+1.54%)
Apr 07, 2017
2.450
2.650
2.450
2.600
128,215
+0.19(+7.95%)
Apr 06, 2017
2.600
2.610
2.390
2.409
221,062
-0.19(-7.36%)
Apr 05, 2017
2.640
2.720
2.550
2.600
107,648
-0.02(-0.76%)
Apr 04, 2017
2.565
2.750
2.550
2.620
96,079
+0.08(+3.15%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.